Dora Factory Historical Data

DORA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $3.37
+4.17%
$15.53 million $881,178
Dec 12, 2022 $3.23
-1.79%
$14.9 million $1.11 million
Dec 11, 2022 $3.29
-2.06%
$15.18 million $527,632
Dec 10, 2022 $3.36
+0.33%
$15.49 million $491,875
Dec 9, 2022 $3.35
-1.02%
$15.44 million $753,286
Dec 8, 2022 $3.38
+2.10%
$15.6 million $795,085
Dec 7, 2022 $3.31
-6.07%
$15.28 million $949,163
Dec 6, 2022 $3.53
+1.27%
$16.26 million $1.29 million
Dec 5, 2022 $3.48
-6.45%
$16.06 million $1.27 million
Dec 4, 2022 $3.72
-0.59%
$17.17 million $2.1 million
Dec 3, 2022 $3.74
+11.59%
$17.27 million $1.06 million
Dec 2, 2022 $3.35
-5.31%
$15.47 million $922,101
Dec 1, 2022 $3.54
-5.36%
$16.34 million $1.19 million
Nov 30, 2022 $3.74
+9.54%
$17.27 million $1.15 million
Nov 29, 2022 $3.42
+9.47%
$15.76 million $567,957
Nov 28, 2022 $3.12
-0.56%
$14.4 million $442,735
Nov 27, 2022 $3.14
-3.76%
$14.48 million $490,780
Nov 26, 2022 $3.26
-0.35%
$15.05 million $401,409
Nov 25, 2022 $3.27
-1.90%
$15.1 million $454,417
Nov 24, 2022 $3.34
-1.30%
$15.39 million $439,882
Nov 23, 2022 $3.38
+2.59%
$15.59 million $844,808
Nov 22, 2022 $3.29
+9.17%
$15.2 million $786,865
Nov 21, 2022 $3.02
-4.11%
$13.92 million $810,852
Nov 20, 2022 $3.15
+0.54%
$14.52 million $718,867
Nov 19, 2022 $3.13
-3.18%
$14.44 million $489,368
Nov 18, 2022 $3.23
-0.55%
$14.92 million $732,821
Nov 17, 2022 $3.25
-4.59%
$15 million $670,410
Nov 16, 2022 $3.41
+6.20%
$15.72 million $739,136
Nov 15, 2022 $3.21
-4.13%
$14.8 million $1.18 million
Nov 14, 2022 $3.35
+11.32%
$15.44 million $2.17 million
Nov 13, 2022 $3.01
-10.55%
$13.87 million $1.17 million
Nov 12, 2022 $3.36
-13.90%
$15.5 million $2.78 million
Nov 11, 2022 $3.9
+19.34%
$18.01 million $4.1 million
Nov 10, 2022 $3.27
+10.44%
$15.09 million $1.92 million
Nov 9, 2022 $2.96
-15.43%
$13.66 million $2.36 million
Nov 8, 2022 $3.5
-34.60%
$16.16 million $6.06 million
Nov 7, 2022 $5.36
-4.83%
$24.71 million $1.43 million
Nov 6, 2022 $5.63
-2.86%
$25.96 million $2.16 million
Nov 5, 2022 $5.79
-15.21%
$26.72 million $6.85 million
Nov 4, 2022 $6.83
+31.64%
$31.52 million $15.63 million
Nov 3, 2022 $5.18
+39.00%
$23.88 million $8.18 million
Nov 2, 2022 $3.72
+6.07%
$17.18 million $1.36 million
Nov 1, 2022 $3.51
-1.37%
$16.2 million $1.15 million
Oct 31, 2022 $3.56
+4.17%
$16.43 million $1.61 million
Oct 30, 2022 $3.42
-6.84%
$15.77 million $885,116
Oct 29, 2022 $3.67
+2.34%
$16.93 million $1.66 million
Oct 28, 2022 $3.58
+5.18%
$16.54 million $752,836
Oct 27, 2022 $3.41
+0.19%
$15.74 million $586,559
Oct 26, 2022 $3.41
+2.93%
$15.71 million $682,394
Oct 25, 2022 $3.31
+3.50%
$15.27 million $842,313