Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2023 $3.16
-14.98%
$15.25 million $1.7 million
Feb 8, 2023 $3.71
-9.12%
$17.93 million $848,142
Feb 7, 2023 $4.09
+5.19%
$19.73 million $582,452
Feb 6, 2023 $3.89
+1.90%
$18.76 million $554,238
Feb 5, 2023 $3.81
-1.76%
$18.41 million $693,038
Feb 4, 2023 $3.88
-3.55%
$18.74 million $427,557
Feb 3, 2023 $4.03
-0.13%
$19.43 million $633,837
Feb 2, 2023 $4.03
-4.00%
$19.46 million $894,320
Feb 1, 2023 $4.2
+9.50%
$20.27 million $1.31 million
Jan 31, 2023 $3.83
+7.90%
$18.51 million $2.24 million
Jan 30, 2023 $3.55
-1.65%
$17.15 million $1.09 million
Jan 29, 2023 $3.61
+2.99%
$17.44 million $496,714
Jan 28, 2023 $3.51
+0.09%
$16.93 million $580,741
Jan 27, 2023 $3.5
-0.46%
$16.92 million $901,924
Jan 26, 2023 $3.52
+3.50%
$16.99 million $498,547
Jan 25, 2023 $3.4
+2.31%
$16.42 million $619,742
Jan 24, 2023 $3.32
-5.44%
$16.05 million $810,084
Jan 23, 2023 $3.52
-2.54%
$16.97 million $573,641
Jan 22, 2023 $3.61
+3.84%
$17.42 million $939,372
Jan 21, 2023 $3.47
-0.96%
$16.77 million $744,220
Jan 20, 2023 $3.51
+4.40%
$16.93 million $548,293
Jan 19, 2023 $3.36
+5.70%
$16.22 million $1.07 million
Jan 18, 2023 $3.18
-13.38%
$15.35 million $863,205
Jan 17, 2023 $3.67
+7.60%
$17.72 million $845,045
Jan 16, 2023 $3.41
-2.34%
$16.47 million $709,954
Jan 15, 2023 $3.49
-2.86%
$16.86 million $711,324
Jan 14, 2023 $3.6
-0.07%
$17.36 million $835,713
Jan 13, 2023 $3.6
+12.76%
$17.46 million $775,969
Jan 12, 2023 $3.19
+0.91%
$15.41 million $478,555
Jan 11, 2023 $3.16
+3.58%
$15.27 million $565,059
Jan 10, 2023 $3.05
-0.72%
$14.74 million $395,007
Jan 9, 2023 $3.08
+0.56%
$14.85 million $482,383
Jan 8, 2023 $3.06
+2.61%
$14.77 million $503,205
Jan 7, 2023 $2.98
-1.42%
$14.39 million $407,793
Jan 6, 2023 $3.02
-1.95%
$14.6 million $669,106
Jan 5, 2023 $3.08
-5.09%
$14.89 million $553,858
Jan 4, 2023 $3.25
+7.65%
$15.69 million $839,430
Jan 3, 2023 $3.02
+0.65%
$14.57 million $1.58 million
Jan 2, 2023 $3
-0.13%
$14.48 million $1.59 million
Jan 1, 2023 $3
+2.25%
$14.5 million $868,539
Dec 31, 2022 $2.94
-2.38%
$14.18 million $1.53 million
Dec 30, 2022 $3.01
-5.60%
$14.53 million $1.09 million
Dec 29, 2022 $3.19
+2.86%
$15.39 million $807,380
Dec 28, 2022 $3.1
-5.51%
$14.96 million $656,925
Dec 27, 2022 $3.28
-2.54%
$15.83 million $710,300
Dec 26, 2022 $3.37
+2.18%
$16.24 million $533,656
Dec 25, 2022 $3.29
+5.42%
$15.31 million $698,360
Dec 24, 2022 $3.12
+2.08%
$14.52 million $829,325
Dec 23, 2022 $3.06
-0.56%
$14.12 million $415,465
Dec 22, 2022 $3.08
+0.08%
$14.2 million $602,494