Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 AM $0.0025
-0.40%
$2.15 million $23,564
Aug 25, 11 PM $0.00251
-1.87%
$2.16 million $23,939
Aug 25, 10 PM $0.00256
+1.54%
$2.2 million $24,136
Aug 25, 9 PM $0.00252
+0.00%
$2.17 million $23,698
Aug 25, 8 PM $0.00252
+0.16%
$2.17 million $23,703
Aug 25, 7 PM $0.00251
+0.48%
$2.16 million $23,720
Aug 25, 6 PM $0.0025
+0.36%
$2.15 million $23,760
Aug 25, 5 PM $0.00249
+0.56%
$2.15 million $23,776
Aug 25, 4 PM $0.00248
-3.98%
$2.13 million $24,688
Aug 25, 3 PM $0.00258
+1.93%
$2.22 million $24,980
Aug 25, 2 PM $0.00253
+0.12%
$2.18 million $23,829
Aug 25, 1 PM $0.00253
+2.05%
$2.18 million $24,186
Aug 25, 12 PM $0.00248
-1.51%
$2.13 million $23,588
Aug 25, 11 AM $0.00252
-0.16%
$2.17 million $24,311
Aug 25, 10 AM $0.00255
-2.04%
$2.19 million $17,973
Aug 25, 9 AM $0.0026
+0.77%
$2.24 million $12,795
Aug 25, 8 AM $0.00258
+0.39%
$2.22 million $11,043
Aug 25, 7 AM $0.00257
+0.00%
$2.21 million $11,630
Aug 25, 6 AM $0.00257
-0.04%
$2.21 million $12,678
Aug 25, 5 AM $0.00257
+1.86%
$2.21 million $12,497
Aug 25, 4 AM $0.00252
-1.75%
$2.17 million $12,381
Aug 25, 3 AM $0.00257
-1.04%
$2.21 million $11,686
Aug 25, 2 AM $0.0026
+1.60%
$2.23 million $11,672
Aug 25, 1 AM $0.00255
+0.00%
$2.2 million $11,209
Aug 25, 12 AM $0.00255
-1.58%
$2.2 million $11,151
Aug 24, 11 PM $0.0026
+1.17%
$2.23 million $10,769
Aug 24, 10 PM $0.00257
+0.47%
$2.21 million $11,447
Aug 24, 9 PM $0.00255
+1.11%
$2.2 million $11,277
Aug 24, 8 PM $0.00253
-0.63%
$2.17 million $11,277
Aug 24, 7 PM $0.00254
+1.56%
$2.19 million $11,281
Aug 24, 6 PM $0.0025
-1.26%
$2.15 million $11,736
Aug 24, 5 PM $0.00259
+3.27%
$2.23 million $13,401
Aug 24, 4 PM $0.00251
-1.45%
$2.16 million $13,039
Aug 24, 3 PM $0.00254
-1.74%
$2.19 million $19,508
Aug 24, 2 PM $0.00259
+1.33%
$2.23 million $25,283
Aug 24, 1 PM $0.00255
+1.07%
$2.2 million $25,468
Aug 24, 12 PM $0.00253
+1.93%
$2.18 million $25,933
Aug 24, 11 AM $0.00248
-1.51%
$2.13 million $25,947
Aug 24, 10 AM $0.00252
+1.12%
$2.17 million $25,966
Aug 24, 9 AM $0.00249
-0.04%
$2.14 million $27,222
Aug 24, 8 AM $0.00249
+0.32%
$2.14 million $27,213
Aug 24, 7 AM $0.00248
+0.12%
$2.14 million $26,713
Aug 24, 6 AM $0.00248
-0.80%
$2.13 million $25,669
Aug 24, 5 AM $0.0025
+0.81%
$2.15 million $25,735
Aug 24, 4 AM $0.00248
-0.84%
$2.13 million $29,611
Aug 24, 3 AM $0.0025
+0.04%
$2.15 million $29,983
Aug 24, 2 AM $0.0025
-0.52%
$2.15 million $29,944
Aug 24, 1 AM $0.00251
-0.83%
$2.16 million $29,995
Aug 24, 12 AM $0.00253
+0.40%
$2.18 million $29,672
Aug 23, 11 PM $0.00252
-1.90%
$2.17 million $30,250