Dora Factory Historical Data

DORA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.0044
+0.26%
$3.79 million $105,374
Jun 28, 7 PM $0.00439
+0.09%
$3.78 million $105,310
Jun 28, 6 PM $0.00438
-0.97%
$3.77 million $102,592
Jun 28, 5 PM $0.00443
+2.01%
$3.81 million $97,487
Jun 28, 4 PM $0.00434
-2.39%
$3.73 million $97,081
Jun 28, 3 PM $0.00445
-1.22%
$3.83 million $123,721
Jun 28, 2 PM $0.0045
+0.12%
$3.87 million $123,222
Jun 28, 1 PM $0.0045
+1.48%
$3.87 million $122,237
Jun 28, 12 PM $0.00443
-1.23%
$3.81 million $122,489
Jun 28, 11 AM $0.00448
+1.42%
$3.86 million $121,202
Jun 28, 10 AM $0.00442
-0.43%
$3.8 million $122,020
Jun 28, 9 AM $0.00444
+1.01%
$3.82 million $122,238
Jun 28, 8 AM $0.0044
+0.57%
$3.78 million $121,310
Jun 28, 7 AM $0.00437
-0.93%
$3.76 million $121,633
Jun 28, 6 AM $0.00441
+0.53%
$3.8 million $121,312
Jun 28, 5 AM $0.00439
-0.60%
$3.78 million $121,377
Jun 28, 4 AM $0.00442
+0.24%
$3.8 million $120,757
Jun 28, 3 AM $0.00441
-0.03%
$3.79 million $120,916
Jun 28, 2 AM $0.00441
-0.66%
$3.79 million $122,042
Jun 28, 1 AM $0.00444
+0.04%
$3.82 million $121,576
Jun 28, 12 AM $0.00443
+2.76%
$3.82 million $119,914
Jun 27, 11 PM $0.00432
-0.70%
$3.71 million $120,246
Jun 27, 10 PM $0.00435
-1.49%
$3.74 million $120,062
Jun 27, 9 PM $0.00441
+0.52%
$3.8 million $119,359
Jun 27, 8 PM $0.00439
+1.19%
$3.78 million $118,965
Jun 27, 7 PM $0.00434
-0.08%
$3.73 million $118,977
Jun 27, 6 PM $0.00434
-1.11%
$3.74 million $120,190
Jun 27, 5 PM $0.00439
-0.46%
$3.78 million $122,865
Jun 27, 4 PM $0.00441
+0.99%
$3.79 million $121,652
Jun 27, 3 PM $0.00437
+0.65%
$3.76 million $87,497
Jun 27, 2 PM $0.00434
+1.49%
$3.73 million $89,156
Jun 27, 1 PM $0.00427
-0.19%
$3.68 million $89,500
Jun 27, 12 PM $0.00428
-0.47%
$3.69 million $89,273
Jun 27, 11 AM $0.0043
+0.16%
$3.7 million $89,818
Jun 27, 10 AM $0.0043
+1.38%
$3.7 million $89,876
Jun 27, 9 AM $0.00424
+0.60%
$3.65 million $87,310
Jun 27, 8 AM $0.00421
+0.06%
$3.63 million $87,981
Jun 27, 7 AM $0.00421
-0.22%
$3.62 million $89,256
Jun 27, 6 AM $0.00422
-0.11%
$3.63 million $93,323
Jun 27, 5 AM $0.00422
-0.31%
$3.64 million $91,946
Jun 27, 4 AM $0.00424
-0.31%
$3.65 million $92,696
Jun 27, 3 AM $0.00425
+0.77%
$3.66 million $92,954
Jun 27, 2 AM $0.00422
+0.13%
$3.63 million $92,448
Jun 27, 1 AM $0.00421
+0.17%
$3.63 million $91,582
Jun 27, 12 AM $0.00421
-1.28%
$3.62 million $91,435
Jun 26, 11 PM $0.00426
+0.35%
$3.67 million $88,943
Jun 26, 10 PM $0.00425
+0.63%
$3.65 million $89,306
Jun 26, 9 PM $0.00422
-0.16%
$3.63 million $89,813
Jun 26, 8 PM $0.00423
-0.13%
$3.64 million $92,836
Jun 26, 7 PM $0.00423
+0.75%
$3.64 million $93,447