Dora Factory Historical Data

DORA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $3.2
-4.35%
$14.75 million $571,403
Oct 23, 2022 $3.34
-0.84%
$15.42 million $878,602
Oct 22, 2022 $3.37
-1.74%
$15.55 million $815,129
Oct 21, 2022 $3.43
-0.87%
$15.82 million $1.71 million
Oct 20, 2022 $3.46
-2.21%
$15.96 million $1.34 million
Oct 19, 2022 $3.54
+5.81%
$16.32 million $7.87 million
Oct 18, 2022 $3.34
+3.23%
$15.43 million $6.67 million
Oct 17, 2022 $3.24
+3.17%
$14.94 million $3.81 million
Oct 16, 2022 $3.14
-3.63%
$14.48 million $3.86 million
Oct 15, 2022 $3.26
+1.02%
$15.03 million $2.53 million
Oct 14, 2022 $3.22
-1.30%
$14.88 million $4.44 million
Oct 13, 2022 $3.27
+1.66%
$15.07 million $3.01 million
Oct 12, 2022 $3.21
+1.34%
$14.83 million $3.22 million
Oct 11, 2022 $3.17
+4.78%
$14.63 million $2.71 million
Oct 10, 2022 $3.03
-4.65%
$13.96 million $4.84 million
Oct 9, 2022 $3.17
+1.48%
$14.65 million $3.65 million
Oct 8, 2022 $3.13
-0.34%
$14.43 million $4.05 million
Oct 7, 2022 $3.14
+0.29%
$14.48 million $16.57 million
Oct 6, 2022 $3.13
+10.58%
$14.44 million $9.51 million
Oct 5, 2022 $2.83
-9.05%
$13.07 million $4.14 million
Oct 4, 2022 $3.11
+7.88%
$14.37 million $9.66 million
Oct 3, 2022 $2.89
-0.97%
$13.32 million $4.75 million
Oct 2, 2022 $2.91
-0.70%
$13.45 million $3.62 million
Oct 1, 2022 $2.94
+2.29%
$13.54 million $2.15 million
Sep 30, 2022 $2.87
+0.33%
$13.24 million $7.56 million
Sep 29, 2022 $2.86
-0.41%
$13.19 million $4.86 million
Sep 28, 2022 $2.87
+3.78%
$12.75 million $4.79 million
Sep 27, 2022 $2.77
-1.04%
$12.28 million $5.95 million
Sep 26, 2022 $2.8
+0.00%
$12.41 million $5.81 million
Sep 25, 2022 $2.8
-1.32%
$12.31 million $9.42 million
Sep 24, 2022 $2.83
+6.92%
$12.47 million $6.93 million
Sep 23, 2022 $2.65
-2.85%
$11.67 million $3.35 million
Sep 22, 2022 $2.73
+3.74%
$12.01 million $5.79 million
Sep 21, 2022 $2.63
-3.47%
$-- $7.13 million
Sep 20, 2022 $2.72
-4.15%
$11.99 million $7.55 million
Sep 19, 2022 $2.84
-5.73%
$12.51 million $5.55 million
Sep 18, 2022 $3.02
+8.38%
$13.27 million $14.89 million
Sep 17, 2022 $2.78
+2.94%
$12.25 million $4.14 million
Sep 16, 2022 $2.7
-0.90%
$11.9 million $4.99 million
Sep 15, 2022 $2.73
-10.51%
$12 million $7.83 million
Sep 14, 2022 $3.05
+8.60%
$13.41 million $6.47 million
Sep 13, 2022 $2.81
-7.78%
$12.35 million $7.27 million
Sep 12, 2022 $3.04
+6.96%
$13.39 million $4.24 million
Sep 11, 2022 $2.85
-2.79%
$12.52 million $8.32 million
Sep 10, 2022 $2.93
+1.35%
$12.88 million $5.05 million
Sep 9, 2022 $2.89
+0.31%
$12.71 million $5.62 million
Sep 8, 2022 $2.88
+5.80%
$12.67 million $5.61 million
Sep 7, 2022 $2.72
+7.86%
$11.98 million $4.64 million
Sep 6, 2022 $2.52
-10.47%
$11.1 million $5.68 million
Sep 5, 2022 $2.82
-2.86%
$12.4 million $3.73 million