Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2022 $3.07
-0.15%
$14.18 million $522,439
Dec 20, 2022 $3.08
-0.69%
$14.21 million $504,519
Dec 19, 2022 $3.1
-1.16%
$14.3 million $693,249
Dec 18, 2022 $3.14
-1.56%
$14.49 million $483,006
Dec 17, 2022 $3.19
+4.72%
$14.72 million $776,225
Dec 16, 2022 $3.05
-4.27%
$14.06 million $812,534
Dec 15, 2022 $3.18
-3.32%
$14.69 million $594,570
Dec 14, 2022 $3.29
-2.17%
$15.19 million $1.21 million
Dec 13, 2022 $3.37
+4.17%
$15.53 million $881,178
Dec 12, 2022 $3.23
-1.79%
$14.9 million $1.11 million
Dec 11, 2022 $3.29
-2.06%
$15.18 million $527,632
Dec 10, 2022 $3.36
+0.33%
$15.49 million $491,875
Dec 9, 2022 $3.35
-1.02%
$15.44 million $753,286
Dec 8, 2022 $3.38
+2.10%
$15.6 million $795,085
Dec 7, 2022 $3.31
-6.07%
$15.28 million $949,163
Dec 6, 2022 $3.53
+1.27%
$16.26 million $1.29 million
Dec 5, 2022 $3.48
-6.45%
$16.06 million $1.27 million
Dec 4, 2022 $3.72
-0.59%
$17.17 million $2.1 million
Dec 3, 2022 $3.74
+11.59%
$17.27 million $1.06 million
Dec 2, 2022 $3.35
-5.31%
$15.47 million $922,101
Dec 1, 2022 $3.54
-5.36%
$16.34 million $1.19 million
Nov 30, 2022 $3.74
+9.54%
$17.27 million $1.15 million
Nov 29, 2022 $3.42
+9.47%
$15.76 million $567,957
Nov 28, 2022 $3.12
-0.56%
$14.4 million $442,735
Nov 27, 2022 $3.14
-3.76%
$14.48 million $490,780
Nov 26, 2022 $3.26
-0.35%
$15.05 million $401,409
Nov 25, 2022 $3.27
-1.90%
$15.1 million $454,417
Nov 24, 2022 $3.34
-1.30%
$15.39 million $439,882
Nov 23, 2022 $3.38
+2.59%
$15.59 million $844,808
Nov 22, 2022 $3.29
+9.17%
$15.2 million $786,865
Nov 21, 2022 $3.02
-4.11%
$13.92 million $810,852
Nov 20, 2022 $3.15
+0.54%
$14.52 million $718,867
Nov 19, 2022 $3.13
-3.18%
$14.44 million $489,368
Nov 18, 2022 $3.23
-0.55%
$14.92 million $732,821
Nov 17, 2022 $3.25
-4.59%
$15 million $670,410
Nov 16, 2022 $3.41
+6.20%
$15.72 million $739,136
Nov 15, 2022 $3.21
-4.13%
$14.8 million $1.18 million
Nov 14, 2022 $3.35
+11.32%
$15.44 million $2.17 million
Nov 13, 2022 $3.01
-10.55%
$13.87 million $1.17 million
Nov 12, 2022 $3.36
-13.90%
$15.5 million $2.78 million
Nov 11, 2022 $3.9
+19.34%
$18.01 million $4.1 million
Nov 10, 2022 $3.27
+10.44%
$15.09 million $1.92 million
Nov 9, 2022 $2.96
-15.43%
$13.66 million $2.36 million
Nov 8, 2022 $3.5
-34.60%
$16.16 million $6.06 million
Nov 7, 2022 $5.36
-4.83%
$24.71 million $1.43 million
Nov 6, 2022 $5.63
-2.86%
$25.96 million $2.16 million
Nov 5, 2022 $5.79
-15.21%
$26.72 million $6.85 million
Nov 4, 2022 $6.83
+31.64%
$31.52 million $15.63 million
Nov 3, 2022 $5.18
+39.00%
$23.88 million $8.18 million
Nov 2, 2022 $3.72
+6.07%
$17.18 million $1.36 million