Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 PM $0.00257
+0.00%
$2.21 million $29,416
Aug 23, 9 PM $0.00257
+0.00%
$2.21 million $32,273
Aug 23, 8 PM $0.00257
+0.27%
$2.21 million $35,066
Aug 23, 7 PM $0.00257
+1.46%
$2.21 million $35,056
Aug 23, 6 PM $0.00253
+0.80%
$2.18 million $34,634
Aug 23, 5 PM $0.00251
+0.36%
$2.16 million $32,797
Aug 23, 4 PM $0.0025
-5.94%
$2.15 million $33,921
Aug 23, 3 PM $0.00266
+1.64%
$2.29 million $26,209
Aug 23, 2 PM $0.00261
+2.38%
$2.25 million $20,659
Aug 23, 1 PM $0.00255
+0.51%
$2.2 million $21,868
Aug 23, 12 PM $0.00254
-2.30%
$2.19 million $20,646
Aug 23, 11 AM $0.0026
+1.20%
$2.24 million $21,442
Aug 23, 10 AM $0.00257
+0.00%
$2.21 million $21,360
Aug 23, 9 AM $0.00257
+0.59%
$2.21 million $19,849
Aug 23, 8 AM $0.00256
-0.97%
$2.2 million $21,054
Aug 23, 7 AM $0.00258
+0.00%
$2.22 million $23,151
Aug 23, 6 AM $0.00258
+2.46%
$2.22 million $24,321
Aug 23, 5 AM $0.00252
-3.85%
$2.17 million $29,341
Aug 23, 4 AM $0.00262
+1.82%
$2.25 million $31,434
Aug 23, 3 AM $0.00257
-0.85%
$2.21 million $32,288
Aug 23, 2 AM $0.00259
+0.16%
$2.23 million $37,134
Aug 23, 1 AM $0.00259
+0.43%
$2.23 million $38,693
Aug 23, 12 AM $0.00258
+0.74%
$2.22 million $41,191
Aug 22, 11 PM $0.00256
+2.32%
$2.2 million $40,863
Aug 22, 10 PM $0.0025
+1.17%
$2.15 million $40,915
Aug 22, 9 PM $0.00247
-3.89%
$2.13 million $38,275
Aug 22, 8 PM $0.00257
+0.35%
$2.21 million $38,240
Aug 22, 7 PM $0.00256
-0.27%
$2.21 million $38,207
Aug 22, 6 PM $0.00257
-0.62%
$2.21 million $38,504
Aug 22, 5 PM $0.00259
-0.50%
$2.23 million $40,683
Aug 22, 4 PM $0.0026
-1.07%
$2.24 million $39,028
Aug 22, 3 PM $0.00263
+1.62%
$2.26 million $41,914
Aug 22, 2 PM $0.00259
-0.23%
$2.23 million $42,533
Aug 22, 1 PM $0.00259
+0.27%
$2.23 million $43,349
Aug 22, 12 PM $0.00259
-1.30%
$2.22 million $47,364
Aug 22, 11 AM $0.00262
+0.73%
$2.25 million $50,282
Aug 22, 10 AM $0.0026
-0.99%
$2.24 million $51,507
Aug 22, 9 AM $0.00263
+1.90%
$2.26 million $53,158
Aug 22, 8 AM $0.00258
-1.72%
$2.22 million $53,640
Aug 22, 7 AM $0.00262
+1.90%
$2.26 million $52,483
Aug 22, 6 AM $0.00257
+0.12%
$2.21 million $51,332
Aug 22, 5 AM $0.00257
-4.81%
$2.21 million $46,991
Aug 22, 4 AM $0.0027
-0.70%
$2.32 million $42,678
Aug 22, 3 AM $0.00272
-0.29%
$2.34 million $40,959
Aug 22, 2 AM $0.00273
-0.66%
$2.35 million $36,200
Aug 22, 1 AM $0.00274
+3.20%
$2.36 million $37,320
Aug 22, 12 AM $0.00266
+0.19%
$2.29 million $38,491
Aug 21, 11 PM $0.00265
+0.95%
$2.28 million $38,704
Aug 21, 10 PM $0.00263
+0.57%
$2.26 million $46,506
Aug 21, 9 PM $0.00262
-0.41%
$2.25 million $46,369