Dora Factory Historical Data

DORA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.00423
+0.75%
$3.64 million $93,447
Jun 26, 6 PM $0.0042
-0.08%
$3.61 million $92,156
Jun 26, 5 PM $0.0042
-0.22%
$3.62 million $89,604
Jun 26, 4 PM $0.00421
-0.97%
$3.63 million $93,299
Jun 26, 3 PM $0.00425
-0.12%
$3.66 million $97,818
Jun 26, 2 PM $0.00426
+0.46%
$3.66 million $104,133
Jun 26, 1 PM $0.00424
+0.91%
$3.65 million $106,617
Jun 26, 12 PM $0.0042
+0.93%
$3.62 million $107,820
Jun 26, 11 AM $0.00416
-0.98%
$3.58 million $108,465
Jun 26, 10 AM $0.0042
-1.17%
$3.62 million $107,276
Jun 26, 9 AM $0.00425
+0.80%
$3.66 million $105,604
Jun 26, 8 AM $0.00422
+0.02%
$3.63 million $105,629
Jun 26, 7 AM $0.00422
-1.56%
$3.63 million $113,831
Jun 26, 6 AM $0.00429
+0.97%
$3.69 million $109,924
Jun 26, 5 AM $0.00424
-0.75%
$3.65 million $114,967
Jun 26, 4 AM $0.00427
+1.39%
$3.67 million $116,461
Jun 26, 3 AM $0.00421
+0.63%
$3.62 million $115,960
Jun 26, 2 AM $0.00418
-0.95%
$3.6 million $118,665
Jun 26, 1 AM $0.00422
-1.25%
$3.63 million $120,153
Jun 26, 12 AM $0.00427
+0.84%
$3.68 million $121,139
Jun 25, 11 PM $0.00424
-0.84%
$3.65 million $124,604
Jun 25, 10 PM $0.00427
+0.00%
$3.68 million $132,815
Jun 25, 9 PM $0.00427
+1.97%
$3.68 million $133,201
Jun 25, 8 PM $0.00419
+0.63%
$3.61 million $135,375
Jun 25, 7 PM $0.00417
-0.64%
$3.58 million $135,456
Jun 25, 6 PM $0.00419
-0.20%
$3.61 million $137,119
Jun 25, 5 PM $0.0042
+0.14%
$3.62 million $137,382
Jun 25, 4 PM $0.0042
-1.41%
$3.61 million $135,434
Jun 25, 3 PM $0.00426
+0.39%
$3.66 million $147,362
Jun 25, 2 PM $0.00424
+0.53%
$3.65 million $140,477
Jun 25, 1 PM $0.00422
-1.69%
$3.63 million $142,029
Jun 25, 12 PM $0.00429
+1.53%
$3.69 million $147,156
Jun 25, 11 AM $0.00423
-0.88%
$3.64 million $146,090
Jun 25, 10 AM $0.00426
+0.93%
$3.67 million $146,874
Jun 25, 9 AM $0.00422
-1.34%
$3.63 million $147,602
Jun 25, 8 AM $0.00428
+1.61%
$3.68 million $147,254
Jun 25, 7 AM $0.00421
+0.75%
$3.63 million $138,362
Jun 25, 6 AM $0.00418
-3.80%
$3.6 million $141,417
Jun 25, 5 AM $0.00435
+0.10%
$3.74 million $142,558
Jun 25, 4 AM $0.00434
+1.04%
$3.74 million $144,249
Jun 25, 3 AM $0.0043
+1.68%
$3.7 million $148,169
Jun 25, 2 AM $0.00423
-1.58%
$3.64 million $148,784
Jun 25, 1 AM $0.00429
+3.33%
$3.7 million $157,728
Jun 25, 12 AM $0.00416
-4.04%
$3.58 million $159,469
Jun 24, 11 PM $0.00434
+2.37%
$3.73 million $170,753
Jun 24, 10 PM $0.00424
-0.13%
$3.65 million $167,562
Jun 24, 9 PM $0.00424
+2.60%
$3.65 million $170,404
Jun 24, 8 PM $0.00414
+0.87%
$3.56 million $164,932
Jun 24, 7 PM $0.0041
-0.36%
$3.53 million $164,552
Jun 24, 6 PM $0.00411
-1.22%
$3.54 million $162,667