Dora Factory Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00607
+1.50%
$8.41 million $246,269
May 14, 2026 $0.00599
+0.90%
$8.29 million $101,540
May 13, 2026 $0.00593
-2.61%
$8.22 million $165,308
May 12, 2026 $0.00609
-1.55%
$8.44 million $254,980
May 11, 2026 $0.00619
+0.94%
$8.57 million $298,079
May 10, 2026 $0.00611
-6.19%
$8.47 million $143,780
May 9, 2026 $0.00652
+0.60%
$9.03 million $233,575
May 8, 2026 $0.00648
-2.55%
$8.97 million $672,488
May 7, 2026 $0.00665
+17.71%
$9.21 million $976,121
May 6, 2026 $0.00565
-15.09%
$7.82 million $1.2 million
May 5, 2026 $0.0066
+41.09%
$9.14 million $1.36 million
May 4, 2026 $0.00468
+0.18%
$6.48 million $110,324
May 3, 2026 $0.00467
-0.36%
$6.47 million $88,966
May 2, 2026 $0.00469
+0.51%
$6.49 million $121,772
May 1, 2026 $0.00466
+2.71%
$6.46 million $141,801
Apr 30, 2026 $0.00454
-0.98%
$6.31 million $156,730
Apr 29, 2026 $0.00458
-10.33%
$6.35 million $307,229
Apr 28, 2026 $0.00511
+18.28%
$7.01 million $1.65 million
Apr 27, 2026 $0.00432
+1.25%
$5.99 million $149,236
Apr 26, 2026 $0.00427
+0.94%
$5.91 million $64,481
Apr 25, 2026 $0.00423
-0.22%
$5.86 million $63,827
Apr 24, 2026 $0.00424
+0.31%
$5.87 million $69,288
Apr 23, 2026 $0.00422
-0.79%
$5.85 million $76,920
Apr 22, 2026 $0.00426
+0.78%
$5.9 million $77,601
Apr 21, 2026 $0.00423
+3.27%
$5.85 million $104,927
Apr 20, 2026 $0.00409
+0.92%
$5.67 million $118,734
Apr 19, 2026 $0.00406
-1.36%
$5.62 million $96,593
Apr 18, 2026 $0.00412
-5.81%
$5.7 million $117,454
Apr 17, 2026 $0.00437
-7.21%
$6.06 million $262,522
Apr 16, 2026 $0.00471
+14.58%
$6.46 million $714,178
Apr 15, 2026 $0.00411
+3.64%
$5.7 million $98,033
Apr 14, 2026 $0.00397
-1.99%
$5.5 million $76,768
Apr 13, 2026 $0.00405
+0.83%
$5.61 million $105,447
Apr 12, 2026 $0.00402
-3.22%
$5.56 million $80,910
Apr 11, 2026 $0.00415
+1.87%
$5.75 million $92,427
Apr 10, 2026 $0.00407
-3.88%
$5.64 million $197,117
Apr 9, 2026 $0.00424
+0.51%
$5.87 million $75,798
Apr 8, 2026 $0.00422
-2.57%
$5.84 million $78,633
Apr 7, 2026 $0.00433
+1.86%
$5.99 million $75,026
Apr 6, 2026 $0.00425
-0.11%
$5.88 million $80,084
Apr 5, 2026 $0.00425
-1.27%
$5.89 million $80,955
Apr 4, 2026 $0.00431
+1.85%
$5.96 million $77,947
Apr 3, 2026 $0.00423
-1.73%
$5.86 million $90,849
Apr 2, 2026 $0.0043
-1.13%
$5.96 million $76,479
Apr 1, 2026 $0.00435
-0.21%
$6.03 million $76,442
Mar 31, 2026 $0.00436
+2.04%
$6.04 million $83,066
Mar 30, 2026 $0.00428
+0.30%
$5.93 million $77,225
Mar 29, 2026 $0.00427
-4.96%
$5.91 million $77,127
Mar 28, 2026 $0.00449
-0.18%
$6.22 million $89,996
Mar 27, 2026 $0.0045
-0.06%
$6.23 million $75,059