Dora Factory Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,594
10:18 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,594
10:17 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,594
10:16 PM $ 0.00497
-0.02%
$ 4.28 million $ 68,594
10:15 PM $ 0.00497
+0.18%
$ 4.28 million $ 68,555
10:14 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,429
10:13 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,429
10:12 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,429
10:11 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,429
10:10 PM $ 0.00496
-0.18%
$ 4.27 million $ 68,528
10:09 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,528
10:08 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,747
10:07 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,747
10:06 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,765
10:05 PM $ 0.00497
-0.35%
$ 4.28 million $ 68,765
10:04 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,795
10:03 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,795
10:02 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,795
10:01 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,795
10:00 PM $ 0.00499
+0.53%
$ 4.29 million $ 68,795
9:59 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,815
9:58 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,815
9:57 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,815
9:56 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,815
9:55 PM $ 0.00496
-0.52%
$ 4.27 million $ 68,835
9:54 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,835
9:53 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,835
9:52 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,835
9:51 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,835
9:50 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,773
9:49 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,773
9:48 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,760
9:47 PM $ 0.00499
+0.02%
$ 4.29 million $ 68,746
9:46 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,924
9:45 PM $ 0.00499
+0.53%
$ 4.29 million $ 68,924
9:44 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,008
9:43 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,008
9:42 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,008
9:41 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,008
9:40 PM $ 0.00496
-0.35%
$ 4.27 million $ 69,008
9:39 PM $ 0.00498
+0.00%
$ 4.28 million $ 69,033
9:38 PM $ 0.00498
+0.00%
$ 4.28 million $ 69,054
9:37 PM $ 0.00498
+0.00%
$ 4.28 million $ 69,054
9:36 PM $ 0.00498
+0.00%
$ 4.28 million $ 69,054
9:35 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,947
9:34 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,947
9:33 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,947
9:32 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,947
9:31 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,947
9:30 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,947