Dora Factory Historical Data

DORA Page 30
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $2.9
+3.67%
$12.77 million $4.95 million
Sep 3, 2022 $2.8
+6.19%
$12.31 million $8.55 million
Sep 2, 2022 $2.63
-2.22%
$11.59 million $5.71 million
Sep 1, 2022 $2.69
+2.01%
$11.86 million $3.47 million
Aug 31, 2022 $2.64
-1.70%
$11.62 million $9.34 million
Aug 30, 2022 $2.69
-9.26%
$11.83 million $6.09 million
Aug 29, 2022 $2.96
+6.65%
$13.03 million $10.59 million
Aug 28, 2022 $2.78
+0.24%
$12.22 million $5.92 million
Aug 27, 2022 $2.77
+1.03%
$12.19 million $4.07 million
Aug 26, 2022 $2.74
+5.36%
$12.07 million $13.43 million
Aug 25, 2022 $2.6
+0.77%
$11.46 million $2.72 million
Aug 24, 2022 $2.58
+2.47%
$11.37 million $11.29 million
Aug 23, 2022 $2.52
+11.55%
$11.1 million $3.32 million
Aug 22, 2022 $2.26
+1.84%
$9.95 million $1.82 million
Aug 21, 2022 $2.22
+3.65%
$9.77 million $2.52 million
Aug 20, 2022 $2.14
+0.25%
$9.43 million $2.7 million
Aug 19, 2022 $2.14
-12.07%
$9.4 million $2.54 million
Aug 18, 2022 $2.43
-2.07%
$10.69 million $4.46 million
Aug 17, 2022 $2.48
-3.20%
$10.92 million $1.98 million
Aug 16, 2022 $2.56
+0.10%
$11.28 million $4.27 million
Aug 15, 2022 $2.56
-4.34%
$11.27 million $3.55 million
Aug 14, 2022 $2.68
-4.41%
$11.78 million $2.58 million
Aug 13, 2022 $2.8
-2.87%
$12.33 million $2.42 million
Aug 12, 2022 $2.88
+1.93%
$12.69 million $1.69 million
Aug 11, 2022 $2.83
+1.30%
$12.45 million $4.47 million
Aug 10, 2022 $2.79
+2.17%
$12.29 million $2.11 million
Aug 9, 2022 $2.73
-9.91%
$12.03 million $8.36 million
Aug 8, 2022 $3.03
+9.73%
$13.35 million $3.47 million
Aug 7, 2022 $2.77
-1.79%
$12.17 million $6.41 million
Aug 6, 2022 $2.82
-1.29%
$12.39 million $5.58 million
Aug 5, 2022 $2.85
-0.74%
$12.48 million $6.39 million
Aug 4, 2022 $2.87
+6.12%
$12.58 million $7.34 million
Aug 3, 2022 $2.71
-2.53%
$11.85 million $3.45 million
Aug 2, 2022 $2.78
-1.14%
$12.17 million $7.47 million
Aug 1, 2022 $2.81
+7.55%
$12.31 million $3.55 million
Jul 31, 2022 $2.61
-1.94%
$11.44 million $5.28 million
Jul 30, 2022 $2.67
+1.65%
$11.67 million $2.1 million
Jul 29, 2022 $2.62
+1.63%
$11.48 million $5.45 million
Jul 28, 2022 $2.58
-0.43%
$11.28 million $363,873
Jul 27, 2022 $2.58
+5.90%
$11.28 million $371,990
Jul 26, 2022 $2.44
-2.63%
$10.68 million $622,577
Jul 25, 2022 $2.51
-4.20%
$10.97 million $2.42 million
Jul 24, 2022 $2.62
+1.04%
$11.45 million $1.94 million
Jul 23, 2022 $2.59
-4.37%
$11.34 million $4.14 million
Jul 22, 2022 $2.71
+0.98%
$11.86 million $5.11 million
Jul 21, 2022 $2.68
+2.55%
$11.74 million $3.81 million
Jul 20, 2022 $2.62
-1.97%
$11.45 million $5.35 million
Jul 19, 2022 $2.67
+0.78%
$11.68 million $3.96 million
Jul 18, 2022 $2.65
+6.04%
$11.59 million $3.17 million
Jul 17, 2022 $2.5
+1.64%
$10.93 million $4.09 million