Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 PM $0.00263
+0.00%
$2.26 million $44,358
Aug 21, 7 PM $0.00263
-0.15%
$2.26 million $44,358
Aug 21, 6 PM $0.00263
-2.15%
$2.26 million $44,017
Aug 21, 5 PM $0.00269
+0.00%
$2.31 million $43,482
Aug 21, 4 PM $0.00269
+1.58%
$2.31 million $43,901
Aug 21, 3 PM $0.00265
+0.26%
$2.28 million $54,042
Aug 21, 2 PM $0.00264
+0.65%
$2.27 million $53,506
Aug 21, 1 PM $0.00262
+1.59%
$2.26 million $52,369
Aug 21, 12 PM $0.00258
+0.82%
$2.22 million $48,381
Aug 21, 11 AM $0.00256
+0.79%
$2.2 million $46,741
Aug 21, 10 AM $0.00254
-1.20%
$2.19 million $46,067
Aug 21, 9 AM $0.00257
-2.79%
$2.21 million $55,164
Aug 21, 8 AM $0.00264
+3.11%
$2.28 million $63,203
Aug 21, 7 AM $0.00256
+0.78%
$2.21 million $62,873
Aug 21, 6 AM $0.00254
+1.39%
$2.19 million $66,261
Aug 21, 5 AM $0.00251
-1.72%
$2.16 million $67,779
Aug 21, 4 AM $0.00255
-0.04%
$2.2 million $66,189
Aug 21, 3 AM $0.00255
-0.12%
$2.2 million $66,488
Aug 21, 2 AM $0.00256
+0.71%
$2.2 million $67,039
Aug 21, 1 AM $0.00254
-2.30%
$2.19 million $64,353
Aug 21, 12 AM $0.0026
+0.04%
$2.24 million $67,474
Aug 20, 11 PM $0.0026
+1.17%
$2.24 million $67,565
Aug 20, 10 PM $0.00257
-0.39%
$2.21 million $63,973
Aug 20, 9 PM $0.00258
+3.37%
$2.22 million $64,871
Aug 20, 8 PM $0.0025
+0.00%
$2.15 million $65,149
Aug 20, 7 PM $0.0025
-0.12%
$2.15 million $65,386
Aug 20, 6 PM $0.0025
-1.61%
$2.15 million $65,667
Aug 20, 5 PM $0.00254
+0.87%
$2.18 million $64,013
Aug 20, 4 PM $0.00252
-0.83%
$2.17 million $64,890
Aug 20, 3 PM $0.00254
-0.70%
$2.18 million $64,848
Aug 20, 2 PM $0.00256
+1.83%
$2.2 million $70,554
Aug 20, 1 PM $0.00251
-1.37%
$2.16 million $69,435
Aug 20, 12 PM $0.00254
-2.04%
$2.19 million $69,283
Aug 20, 11 AM $0.0026
+0.69%
$2.24 million $67,795
Aug 20, 10 AM $0.00258
+1.57%
$2.22 million $67,491
Aug 20, 9 AM $0.00254
-0.81%
$2.19 million $56,603
Aug 20, 8 AM $0.00256
+3.64%
$2.2 million $46,931
Aug 20, 7 AM $0.00247
+1.93%
$2.13 million $46,217
Aug 20, 6 AM $0.00242
-1.70%
$2.09 million $43,006
Aug 20, 5 AM $0.00247
-1.16%
$2.12 million $41,521
Aug 20, 4 AM $0.00249
+0.60%
$2.15 million $41,423
Aug 20, 3 AM $0.00248
+1.06%
$2.13 million $41,106
Aug 20, 2 AM $0.00245
-0.45%
$2.11 million $40,182
Aug 20, 1 AM $0.00247
-1.16%
$2.12 million $40,124
Aug 20, 12 AM $0.00249
-1.38%
$2.15 million $34,820
Aug 19, 11 PM $0.00253
+5.94%
$2.18 million $41,123
Aug 19, 10 PM $0.00239
-3.55%
$2.05 million $42,012
Aug 19, 9 PM $0.00247
+2.27%
$2.13 million $41,047
Aug 19, 8 PM $0.00242
+0.00%
$2.08 million $40,017
Aug 19, 7 PM $0.00242
+0.87%
$2.08 million $40,405