Dora Factory Historical Data

DORA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $0.00411
-1.22%
$3.54 million $162,667
Jun 24, 5 PM $0.00417
-1.09%
$3.58 million $162,353
Jun 24, 4 PM $0.00421
-1.79%
$3.62 million $162,423
Jun 24, 3 PM $0.0043
-0.45%
$3.7 million $139,651
Jun 24, 2 PM $0.00432
-1.00%
$3.72 million $156,160
Jun 24, 1 PM $0.00437
+0.84%
$3.76 million $166,207
Jun 24, 12 PM $0.00433
-0.62%
$3.73 million $159,600
Jun 24, 11 AM $0.00436
+1.30%
$3.75 million $159,006
Jun 24, 10 AM $0.0043
-3.03%
$3.7 million $158,425
Jun 24, 9 AM $0.00444
+0.05%
$3.82 million $157,237
Jun 24, 8 AM $0.00443
+0.60%
$3.82 million $157,609
Jun 24, 7 AM $0.00441
+0.18%
$3.79 million $159,587
Jun 24, 6 AM $0.0044
+1.61%
$3.79 million $156,744
Jun 24, 5 AM $0.00433
+1.55%
$3.73 million $150,092
Jun 24, 4 AM $0.00426
+0.58%
$3.67 million $147,163
Jun 24, 3 AM $0.00424
-2.20%
$3.65 million $143,798
Jun 24, 2 AM $0.00433
-2.50%
$3.73 million $139,332
Jun 24, 1 AM $0.00444
+2.39%
$3.82 million $129,972
Jun 24, 12 AM $0.00434
-5.21%
$3.74 million $127,081
Jun 23, 11 PM $0.00458
-2.59%
$3.94 million $111,092
Jun 23, 10 PM $0.0047
-0.90%
$4.05 million $105,573
Jun 23, 9 PM $0.00474
-1.27%
$4.08 million $102,392
Jun 23, 8 PM $0.00481
+0.32%
$4.13 million $101,733
Jun 23, 7 PM $0.00479
+0.25%
$4.12 million $101,907
Jun 23, 6 PM $0.00478
-0.34%
$4.11 million $102,331
Jun 23, 5 PM $0.00479
-0.38%
$4.13 million $102,423
Jun 23, 4 PM $0.00481
+0.68%
$4.14 million $100,633
Jun 23, 3 PM $0.00478
-4.15%
$4.11 million $105,685
Jun 23, 2 PM $0.00499
+1.95%
$4.29 million $86,715
Jun 23, 1 PM $0.00489
-0.17%
$4.21 million $74,485
Jun 23, 12 PM $0.0049
-0.32%
$4.22 million $75,107
Jun 23, 11 AM $0.00492
+0.55%
$4.23 million $75,410
Jun 23, 10 AM $0.00489
+0.35%
$4.21 million $74,804
Jun 23, 9 AM $0.00487
-0.18%
$4.19 million $74,867
Jun 23, 8 AM $0.00488
-1.57%
$4.2 million $74,255
Jun 23, 7 AM $0.00496
-0.42%
$4.27 million $71,908
Jun 23, 6 AM $0.00498
-1.02%
$4.28 million $72,088
Jun 23, 5 AM $0.00503
-0.13%
$4.33 million $71,785
Jun 23, 4 AM $0.00504
+1.51%
$4.33 million $71,730
Jun 23, 3 AM $0.00496
+0.04%
$4.27 million $71,418
Jun 23, 2 AM $0.00496
-0.54%
$4.27 million $72,041
Jun 23, 1 AM $0.00499
+0.16%
$4.29 million $71,604
Jun 23, 12 AM $0.00498
+0.36%
$4.28 million $71,735
Jun 22, 11 PM $0.00496
+0.15%
$4.27 million $72,225
Jun 22, 10 PM $0.00495
-0.62%
$4.26 million $72,536
Jun 22, 9 PM $0.00498
-1.08%
$4.29 million $71,800
Jun 22, 8 PM $0.00504
+0.77%
$4.34 million $72,439
Jun 22, 7 PM $0.005
+0.00%
$4.3 million $72,337
Jun 22, 6 PM $0.005
-0.71%
$4.3 million $72,302
Jun 22, 5 PM $0.00504
-0.65%
$4.33 million $72,219