Dora Factory Historical Data

DORA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $2.46
-1.33%
$10.75 million $2.47 million
Jul 15, 2022 $2.49
+1.25%
$10.9 million $3.6 million
Jul 14, 2022 $2.46
+2.14%
$10.76 million $2.72 million
Jul 13, 2022 $2.41
+1.11%
$10.53 million $3.67 million
Jul 12, 2022 $2.38
+0.21%
$10.42 million $3.15 million
Jul 11, 2022 $2.38
-15.21%
$10.4 million $3.81 million
Jul 10, 2022 $2.8
-0.55%
$12.26 million $3.06 million
Jul 9, 2022 $2.82
-1.62%
$12.33 million $3.62 million
Jul 8, 2022 $2.86
-0.01%
$12.54 million $4.03 million
Jul 7, 2022 $2.87
+0.28%
$12.54 million $4.32 million
Jul 6, 2022 $2.86
+4.84%
$12.51 million $3.18 million
Jul 5, 2022 $2.73
-5.10%
$11.93 million $2.97 million
Jul 4, 2022 $2.87
+10.63%
$12.57 million $3.11 million
Jul 3, 2022 $2.6
-3.10%
$11.36 million $2.47 million
Jul 2, 2022 $2.68
-3.38%
$11.72 million $3.29 million
Jul 1, 2022 $2.77
+3.87%
$12.13 million $4.91 million
Jun 30, 2022 $2.67
+3.46%
$11.55 million $4.36 million
Jun 29, 2022 $2.58
-13.62%
$11.16 million $4.76 million
Jun 28, 2022 $2.99
-1.43%
$12.92 million $5.41 million
Jun 27, 2022 $3.02
+21.34%
$13.08 million $3.93 million
Jun 26, 2022 $2.49
-12.11%
$10.26 million $1.6 million
Jun 25, 2022 $2.83
+9.06%
$11.67 million $1.8 million
Jun 24, 2022 $2.6
+0.24%
$10.71 million $1.66 million
Jun 23, 2022 $2.59
+4.88%
$10.68 million $1.52 million
Jun 22, 2022 $2.47
-5.32%
$10.19 million $1.66 million
Jun 21, 2022 $2.61
+5.77%
$10.76 million $1.98 million
Jun 20, 2022 $2.47
-2.67%
$10.18 million $2.02 million
Jun 19, 2022 $2.54
+14.53%
$10.46 million $2.12 million
Jun 18, 2022 $2.22
-14.57%
$9.13 million $1.71 million
Jun 17, 2022 $2.6
+11.33%
$10.69 million $1.83 million
Jun 16, 2022 $2.33
-15.76%
$9.6 million $1.83 million
Jun 15, 2022 $2.77
+7.95%
$11.39 million $2.23 million
Jun 14, 2022 $2.56
+6.98%
$10.56 million $2.23 million
Jun 13, 2022 $2.39
+2.31%
$9.85 million $2.34 million
Jun 12, 2022 $2.34
-2.08%
$9.62 million $1.68 million
Jun 11, 2022 $2.39
-13.89%
$9.82 million $1.2 million
Jun 10, 2022 $2.77
-5.24%
$11.41 million $1.43 million
Jun 9, 2022 $2.93
+1.52%
$12.04 million $1.53 million
Jun 8, 2022 $2.88
+0.43%
$11.87 million $2.06 million
Jun 7, 2022 $2.87
-2.32%
$11.82 million $1.91 million
Jun 6, 2022 $2.94
+4.42%
$12.1 million $1.69 million
Jun 5, 2022 $2.81
-0.28%
$11.58 million $1.32 million
Jun 4, 2022 $2.82
-0.87%
$11.61 million $1.69 million
Jun 3, 2022 $2.85
-1.92%
$11.72 million $1.68 million
Jun 2, 2022 $2.9
+0.80%
$11.95 million $1.97 million
Jun 1, 2022 $2.88
-11.24%
$11.86 million $2.96 million
May 31, 2022 $3.25
-3.95%
$13.36 million $3.4 million
May 30, 2022 $3.38
+13.83%
$13.91 million $3.22 million
May 29, 2022 $2.97
+4.29%
$12.22 million $1.52 million
May 28, 2022 $2.84
+3.89%
$11.71 million $1.69 million