Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 PM $0.0024
-0.25%
$2.06 million $40,879
Aug 19, 5 PM $0.00241
+0.12%
$2.07 million $46,472
Aug 19, 4 PM $0.0024
+0.61%
$2.07 million $45,140
Aug 19, 3 PM $0.00239
+3.36%
$2.05 million $31,520
Aug 19, 2 PM $0.00231
-0.68%
$1.99 million $25,381
Aug 19, 1 PM $0.00233
-0.26%
$2 million $27,957
Aug 19, 12 PM $0.00233
+1.33%
$2.01 million $28,028
Aug 19, 11 AM $0.0023
-1.48%
$1.98 million $26,753
Aug 19, 10 AM $0.00234
+0.00%
$2.01 million $27,035
Aug 19, 9 AM $0.00234
+0.89%
$2.01 million $27,035
Aug 19, 8 AM $0.00232
+0.34%
$1.99 million $26,971
Aug 19, 7 AM $0.00231
+0.30%
$1.99 million $27,849
Aug 19, 6 AM $0.0023
-1.27%
$1.98 million $28,632
Aug 19, 5 AM $0.00233
+1.16%
$2 million $28,074
Aug 19, 4 AM $0.0023
-0.55%
$1.98 million $28,233
Aug 19, 3 AM $0.00232
+0.00%
$1.99 million $28,268
Aug 19, 2 AM $0.00232
+0.26%
$1.99 million $28,304
Aug 19, 1 AM $0.00231
+2.05%
$1.99 million $33,126
Aug 19, 12 AM $0.00226
-4.69%
$1.95 million $31,598
Aug 18, 11 PM $0.00238
+5.50%
$2.04 million $24,719
Aug 18, 10 PM $0.00225
-0.82%
$1.94 million $19,502
Aug 18, 9 PM $0.00227
+0.39%
$1.95 million $19,490
Aug 18, 8 PM $0.00226
-0.84%
$1.95 million $20,386
Aug 18, 7 PM $0.00228
+2.21%
$1.96 million $19,762
Aug 18, 6 PM $0.00223
-5.47%
$1.92 million $18,972
Aug 18, 5 PM $0.00236
+0.42%
$2.03 million $13,598
Aug 18, 4 PM $0.00235
+0.38%
$2.02 million $14,999
Aug 18, 3 PM $0.00234
+0.46%
$2.01 million $14,529
Aug 18, 2 PM $0.00233
-0.38%
$2.01 million $14,296
Aug 18, 1 PM $0.00234
+0.16%
$2.01 million $12,115
Aug 18, 12 PM $0.00234
-0.13%
$2.01 million $19,016
Aug 18, 11 AM $0.00234
+0.38%
$2.01 million $18,586
Aug 18, 10 AM $0.00233
+0.00%
$2.01 million $18,113
Aug 18, 9 AM $0.00233
+0.09%
$2.01 million $18,138
Aug 18, 8 AM $0.00233
-1.77%
$2 million $18,423
Aug 18, 7 AM $0.00237
+0.25%
$2.04 million $18,182
Aug 18, 6 AM $0.00236
+0.25%
$2.03 million $17,339
Aug 18, 5 AM $0.00236
+0.00%
$2.03 million $17,532
Aug 18, 4 AM $0.00236
+1.72%
$2.03 million $17,399
Aug 18, 3 AM $0.00232
-0.09%
$1.99 million $17,414
Aug 18, 2 AM $0.00232
-2.11%
$2 million $17,579
Aug 18, 1 AM $0.00237
+0.00%
$2.04 million $12,761
Aug 18, 12 AM $0.00237
+0.00%
$2.04 million $12,875
Aug 17, 11 PM $0.00237
-0.67%
$2.04 million $15,020
Aug 17, 10 PM $0.00239
+0.67%
$2.05 million $15,062
Aug 17, 9 PM $0.00237
-2.34%
$2.04 million $15,207
Aug 17, 8 PM $0.00243
+0.00%
$2.09 million $14,311
Aug 17, 7 PM $0.00243
+0.29%
$2.09 million $14,461
Aug 17, 6 PM $0.00242
+2.10%
$2.08 million $14,728
Aug 17, 5 PM $0.00237
-1.45%
$2.04 million $14,537