Dora Factory Historical Data

DORA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $0.00504
-0.65%
$4.33 million $72,219
Jun 22, 4 PM $0.00507
+0.41%
$4.36 million $71,765
Jun 22, 3 PM $0.00505
-0.01%
$4.34 million $67,044
Jun 22, 2 PM $0.00505
-0.65%
$4.35 million $68,571
Jun 22, 1 PM $0.00508
+0.23%
$4.37 million $66,416
Jun 22, 12 PM $0.00507
+0.64%
$4.36 million $65,567
Jun 22, 11 AM $0.00504
+0.79%
$4.34 million $65,265
Jun 22, 10 AM $0.005
-0.21%
$4.3 million $65,811
Jun 22, 9 AM $0.00501
+0.03%
$4.31 million $65,602
Jun 22, 8 AM $0.00501
+0.38%
$4.31 million $65,580
Jun 22, 7 AM $0.00499
-0.21%
$4.29 million $65,797
Jun 22, 6 AM $0.005
+0.17%
$4.3 million $65,910
Jun 22, 5 AM $0.00499
-0.33%
$4.3 million $65,875
Jun 22, 4 AM $0.00501
+0.56%
$4.31 million $66,140
Jun 22, 3 AM $0.00498
-0.38%
$4.29 million $65,976
Jun 22, 2 AM $0.005
+0.37%
$4.3 million $65,714
Jun 22, 1 AM $0.00498
+0.02%
$4.29 million $65,623
Jun 22, 12 AM $0.00498
+0.01%
$4.28 million $65,335
Jun 21, 11 PM $0.00498
+0.00%
$4.28 million $65,112
Jun 21, 10 PM $0.00498
+0.17%
$4.28 million $64,876
Jun 21, 9 PM $0.00497
-0.98%
$4.28 million $65,395
Jun 21, 8 PM $0.00502
+0.21%
$4.32 million $65,253
Jun 21, 7 PM $0.00501
-0.17%
$4.31 million $64,762
Jun 21, 6 PM $0.00502
+0.17%
$4.32 million $64,498
Jun 21, 5 PM $0.00501
+0.18%
$4.31 million $63,912
Jun 21, 4 PM $0.005
-0.60%
$4.3 million $64,370
Jun 21, 3 PM $0.00503
+0.22%
$4.33 million $67,127
Jun 21, 2 PM $0.00502
+0.59%
$4.32 million $66,313
Jun 21, 1 PM $0.00499
-0.59%
$4.29 million $66,575
Jun 21, 12 PM $0.00502
+0.64%
$4.32 million $66,854
Jun 21, 11 AM $0.00499
-0.17%
$4.29 million $66,968
Jun 21, 10 AM $0.005
+0.16%
$4.3 million $66,256
Jun 21, 9 AM $0.00499
+0.57%
$4.29 million $66,696
Jun 21, 8 AM $0.00496
+0.19%
$4.27 million $67,223
Jun 21, 7 AM $0.00495
-0.54%
$4.26 million $67,107
Jun 21, 6 AM $0.00498
+0.18%
$4.28 million $66,618
Jun 21, 5 AM $0.00497
-0.19%
$4.28 million $66,922
Jun 21, 4 AM $0.00498
+0.37%
$4.28 million $67,026
Jun 21, 3 AM $0.00496
-0.21%
$4.27 million $67,172
Jun 21, 2 AM $0.00497
+0.19%
$4.28 million $67,602
Jun 21, 1 AM $0.00496
-0.68%
$4.27 million $68,170
Jun 21, 12 AM $0.005
+0.88%
$4.3 million $68,079
Jun 20, 11 PM $0.00495
+0.00%
$4.26 million $68,702
Jun 20, 10 PM $0.00495
-0.20%
$4.26 million $68,403
Jun 20, 9 PM $0.00496
-0.17%
$4.27 million $68,815
Jun 20, 8 PM $0.00497
-0.35%
$4.28 million $69,302
Jun 20, 7 PM $0.00499
+0.53%
$4.29 million $69,979
Jun 20, 6 PM $0.00496
-0.31%
$4.27 million $70,767
Jun 20, 5 PM $0.00498
+0.47%
$4.28 million $70,934
Jun 20, 4 PM $0.00495
-1.62%
$4.26 million $72,591