Dora Factory Historical Data

DORA Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $2.73
-4.16%
$11.26 million $1.97 million
May 26, 2022 $2.86
-4.63%
$11.76 million $2.23 million
May 25, 2022 $2.99
+6.66%
$12.33 million $2.55 million
May 24, 2022 $2.81
+4.10%
$11.56 million $1.86 million
May 23, 2022 $2.7
-6.10%
$11.11 million $2.14 million
May 22, 2022 $2.87
-0.93%
$11.84 million $1.93 million
May 21, 2022 $2.9
+3.83%
$11.95 million $2.17 million
May 20, 2022 $2.8
-13.22%
$11.51 million $2.39 million
May 19, 2022 $3.22
+6.71%
$13.28 million $3.58 million
May 18, 2022 $3.02
-8.15%
$12.44 million $4.47 million
May 17, 2022 $3.29
+3.02%
$13.54 million $3.19 million
May 16, 2022 $3.19
-3.39%
$13.14 million $3.89 million
May 15, 2022 $3.3
+13.70%
$13.61 million $2.68 million
May 14, 2022 $2.91
+13.68%
$11.97 million $2.7 million
May 13, 2022 $2.56
+12.58%
$10.53 million $4.68 million
May 12, 2022 $2.27
-13.91%
$9.35 million $9.9 million
May 11, 2022 $2.63
-31.75%
$10.84 million $12.44 million
May 10, 2022 $3.86
+6.86%
$15.88 million $7.75 million
May 9, 2022 $3.61
-3.64%
$14.87 million $6.34 million
May 8, 2022 $3.74
+0.60%
$15.42 million $4.35 million
May 7, 2022 $3.72
-0.63%
$15.33 million $3.33 million
May 6, 2022 $3.75
-9.41%
$15.43 million $5.99 million
May 5, 2022 $4.14
-7.78%
$17.03 million $6.65 million
May 4, 2022 $4.49
+6.57%
$18.47 million $6.41 million
May 3, 2022 $4.21
-2.72%
$17.34 million $5.72 million
May 2, 2022 $4.33
+0.44%
$17.82 million $13.41 million
May 1, 2022 $4.31
+8.05%
$17.75 million $7.71 million
Apr 30, 2022 $3.99
-12.44%
$16.43 million $7.78 million
Apr 29, 2022 $4.56
-4.41%
$18.76 million $6.72 million
Apr 28, 2022 $4.77
+1.92%
$19.62 million $4.09 million
Apr 27, 2022 $4.67
+2.84%
$19.25 million $4.51 million
Apr 26, 2022 $4.54
-11.00%
$18.71 million $5.25 million
Apr 25, 2022 $5.11
+2.51%
$21.02 million $5.99 million
Apr 24, 2022 $4.98
+1.45%
$20.51 million $6.54 million
Apr 23, 2022 $4.91
-7.00%
$20.22 million $3.81 million
Apr 22, 2022 $5.28
-5.75%
$21.74 million $7.63 million
Apr 21, 2022 $5.59
+6.28%
$23.01 million $6.5 million
Apr 20, 2022 $5.26
-4.67%
$21.66 million $5.71 million
Apr 19, 2022 $5.52
+2.62%
$22.72 million $5.45 million
Apr 18, 2022 $5.38
+2.57%
$22.14 million $5.98 million
Apr 17, 2022 $5.24
-5.36%
$21.59 million $3.86 million
Apr 16, 2022 $5.54
-2.33%
$22.8 million $3.72 million
Apr 15, 2022 $5.67
+1.49%
$23.33 million $5.08 million
Apr 14, 2022 $5.58
+1.71%
$22.97 million $4.51 million
Apr 13, 2022 $5.48
-1.84%
$22.58 million $5.09 million
Apr 12, 2022 $5.6
+9.47%
$23.07 million $9.87 million
Apr 11, 2022 $5.11
+2.28%
$21.03 million $7 million
Apr 10, 2022 $5
-1.77%
$20.57 million $3.86 million
Apr 9, 2022 $5.09
+2.81%
$20.94 million $4.99 million
Apr 8, 2022 $4.94
-7.90%
$20.35 million $6.25 million