Dora Factory Historical Data

DORA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.00495
-1.62%
$4.26 million $72,591
Jun 20, 3 PM $0.00504
+0.72%
$4.33 million $69,183
Jun 20, 2 PM $0.005
-0.75%
$4.3 million $68,992
Jun 20, 1 PM $0.00504
+0.35%
$4.34 million $68,818
Jun 20, 12 PM $0.00502
-0.16%
$4.32 million $68,527
Jun 20, 11 AM $0.00503
-0.15%
$4.33 million $68,338
Jun 20, 10 AM $0.00504
+0.66%
$4.33 million $68,860
Jun 20, 9 AM $0.005
-0.31%
$4.31 million $70,254
Jun 20, 8 AM $0.00502
+0.49%
$4.32 million $77,035
Jun 20, 7 AM $0.00499
-0.51%
$4.3 million $77,181
Jun 20, 6 AM $0.00502
+0.22%
$4.32 million $76,957
Jun 20, 5 AM $0.00501
+0.13%
$4.31 million $76,935
Jun 20, 4 AM $0.005
+0.41%
$4.3 million $77,272
Jun 20, 3 AM $0.00498
+0.42%
$4.29 million $77,540
Jun 20, 2 AM $0.00496
+0.01%
$4.27 million $77,856
Jun 20, 1 AM $0.00496
-0.29%
$4.27 million $77,746
Jun 20, 12 AM $0.00497
+0.33%
$4.28 million $78,696
Jun 19, 11 PM $0.00496
+0.16%
$4.27 million $78,253
Jun 19, 10 PM $0.00495
-0.62%
$4.26 million $78,649
Jun 19, 9 PM $0.00498
+0.16%
$4.29 million $79,228
Jun 19, 8 PM $0.00497
-0.05%
$4.28 million $78,875
Jun 19, 7 PM $0.00498
-0.99%
$4.28 million $78,103
Jun 19, 6 PM $0.00503
+0.46%
$4.32 million $77,528
Jun 19, 5 PM $0.005
-0.01%
$4.3 million $78,111
Jun 19, 4 PM $0.005
-0.28%
$4.3 million $77,132
Jun 19, 3 PM $0.00502
+0.33%
$4.32 million $77,888
Jun 19, 2 PM $0.005
+0.06%
$4.3 million $79,961
Jun 19, 1 PM $0.005
+0.16%
$4.3 million $80,171
Jun 19, 12 PM $0.00499
+0.30%
$4.29 million $79,980
Jun 19, 11 AM $0.00497
+0.31%
$4.28 million $79,920
Jun 19, 10 AM $0.00496
+0.15%
$4.27 million $79,663
Jun 19, 9 AM $0.00495
-1.57%
$4.26 million $77,767
Jun 19, 8 AM $0.00503
+0.41%
$4.33 million $70,562
Jun 19, 7 AM $0.00501
-0.25%
$4.31 million $70,249
Jun 19, 6 AM $0.00502
+0.25%
$4.32 million $69,831
Jun 19, 5 AM $0.00501
-0.57%
$4.31 million $69,564
Jun 19, 4 AM $0.00504
+0.76%
$4.34 million $68,486
Jun 19, 3 AM $0.005
-0.03%
$4.3 million $67,691
Jun 19, 2 AM $0.005
-0.33%
$4.3 million $67,437
Jun 19, 1 AM $0.00502
-0.88%
$4.32 million $67,355
Jun 19, 12 AM $0.00506
-0.02%
$4.36 million $68,816
Jun 18, 11 PM $0.00506
-0.51%
$4.36 million $68,714
Jun 18, 10 PM $0.00509
+0.01%
$4.38 million $69,785
Jun 18, 9 PM $0.00509
+0.67%
$4.38 million $68,862
Jun 18, 8 PM $0.00506
+0.38%
$4.35 million $69,199
Jun 18, 7 PM $0.00504
-0.31%
$4.33 million $69,968
Jun 18, 6 PM $0.00505
+0.52%
$4.35 million $73,133
Jun 18, 5 PM $0.00503
-1.22%
$4.32 million $73,081
Jun 18, 4 PM $0.00509
-1.04%
$4.38 million $73,049
Jun 18, 3 PM $0.00514
-1.50%
$4.42 million $75,401