Dora Factory Historical Data

DORA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $5.37
+0.80%
$22.1 million $5.86 million
Apr 6, 2022 $5.32
-16.30%
$21.89 million $8.77 million
Apr 5, 2022 $6.37
+1.73%
$26.23 million $6.23 million
Apr 4, 2022 $6.26
-8.02%
$25.79 million $9.09 million
Apr 3, 2022 $6.8
-1.73%
$27.99 million $8.79 million
Apr 2, 2022 $6.91
+3.35%
$28.45 million $11.02 million
Apr 1, 2022 $6.69
+6.54%
$27.53 million $8.07 million
Mar 31, 2022 $6.27
-6.46%
$25.82 million $6.43 million
Mar 30, 2022 $6.7
+6.62%
$27.57 million $7.42 million
Mar 29, 2022 $6.28
-0.29%
$25.86 million $6.92 million
Mar 28, 2022 $6.31
-7.84%
$24.9 million $11.36 million
Mar 27, 2022 $6.84
+19.66%
$27.03 million $14.05 million
Mar 26, 2022 $5.71
+0.03%
$22.57 million $6.68 million
Mar 25, 2022 $5.71
+5.81%
$22.54 million $7.1 million
Mar 24, 2022 $5.39
-0.49%
$21.31 million $5.31 million
Mar 23, 2022 $5.42
+1.68%
$21.41 million $5.83 million
Mar 22, 2022 $5.33
+2.48%
$21.06 million $5.68 million
Mar 21, 2022 $5.2
+1.41%
$20.54 million $6.09 million
Mar 20, 2022 $5.13
-9.27%
$20.25 million $2.96 million
Mar 19, 2022 $5.63
+7.96%
$22.23 million $2.89 million
Mar 18, 2022 $5.21
+2.98%
$20.59 million $1.75 million
Mar 17, 2022 $5.06
-5.13%
$20 million $1.71 million
Mar 16, 2022 $5.34
+2.68%
$21.08 million $2.14 million
Mar 15, 2022 $5.2
-1.80%
$20.54 million $2.25 million
Mar 14, 2022 $5.3
+7.24%
$20.92 million $2.76 million
Mar 13, 2022 $4.98
+1.39%
$19.65 million $2.24 million
Mar 12, 2022 $4.88
-1.59%
$19.27 million $2.55 million
Mar 11, 2022 $4.96
-2.82%
$19.58 million $2.15 million
Mar 10, 2022 $5.1
-1.38%
$20.14 million $2.11 million
Mar 9, 2022 $5.17
+5.47%
$20.43 million $2.18 million
Mar 8, 2022 $4.91
+2.36%
$19.38 million $2.73 million
Mar 7, 2022 $4.8
-11.88%
$18.95 million $2.62 million
Mar 6, 2022 $5.45
-12.52%
$21.52 million $3.28 million
Mar 5, 2022 $6.23
+11.72%
$24.6 million $4.24 million
Mar 4, 2022 $5.52
-1.32%
$21.79 million $2.81 million
Mar 3, 2022 $5.61
-8.44%
$22.15 million $3.45 million
Mar 2, 2022 $6.13
+14.63%
$24.2 million $5.31 million
Mar 1, 2022 $5.34
-4.12%
$21.1 million $3.96 million
Feb 28, 2022 $5.56
+24.89%
$21.97 million $3.67 million
Feb 27, 2022 $4.46
-7.36%
$17.6 million $2.69 million
Feb 26, 2022 $4.81
+0.39%
$18.98 million $2.73 million
Feb 25, 2022 $4.78
+4.16%
$18.9 million $2.49 million
Feb 24, 2022 $4.6
-3.18%
$18.15 million $10.39 million
Feb 23, 2022 $4.74
-3.26%
$18.73 million $5.77 million
Feb 22, 2022 $4.89
+2.92%
$19.31 million $7.55 million
Feb 21, 2022 $4.76
-9.15%
$18.78 million $7.73 million
Feb 20, 2022 $5.23
-8.69%
$20.67 million $5.62 million
Feb 19, 2022 $5.73
-1.68%
$22.64 million $4.53 million
Feb 18, 2022 $5.83
-0.58%
$23.03 million $5.84 million
Feb 17, 2022 $5.87
-8.47%
$23.19 million $7.04 million