Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 PM $0.00237
-0.83%
$2.04 million $119,758
Aug 15, 1 PM $0.00239
-0.54%
$2.05 million $124,583
Aug 15, 12 PM $0.0024
-2.78%
$2.07 million $124,119
Aug 15, 11 AM $0.00247
-1.19%
$2.12 million $116,684
Aug 15, 10 AM $0.0025
+1.72%
$2.15 million $104,562
Aug 15, 9 AM $0.00246
+2.31%
$2.11 million $115,070
Aug 15, 8 AM $0.0024
-0.04%
$2.07 million $109,401
Aug 15, 7 AM $0.0024
+0.50%
$2.07 million $112,547
Aug 15, 6 AM $0.00239
+0.46%
$2.06 million $112,040
Aug 15, 5 AM $0.00238
+1.61%
$2.05 million $108,376
Aug 15, 4 AM $0.00234
-4.20%
$2.01 million $103,683
Aug 15, 3 AM $0.00244
+0.02%
$2.1 million $97,552
Aug 15, 2 AM $0.00244
-1.62%
$2.1 million $94,398
Aug 15, 1 AM $0.00248
+4.59%
$2.14 million $95,750
Aug 15, 12 AM $0.00237
-0.81%
$2.04 million $87,391
Aug 14, 11 PM $0.00239
+3.51%
$2.06 million $86,479
Aug 14, 10 PM $0.00231
+2.33%
$1.99 million $79,817
Aug 14, 9 PM $0.00226
-0.59%
$1.94 million $76,109
Aug 14, 8 PM $0.00227
-5.73%
$1.96 million $71,259
Aug 14, 7 PM $0.00243
-11.41%
$2.09 million $58,934
Aug 14, 6 PM $0.00275
-0.25%
$2.36 million $39,741
Aug 14, 5 PM $0.00275
+0.00%
$2.37 million $38,956
Aug 14, 4 PM $0.00275
-0.18%
$2.37 million $39,216
Aug 14, 3 PM $0.00276
-1.18%
$2.37 million $39,951
Aug 14, 2 PM $0.00279
-0.24%
$2.4 million $28,718
Aug 14, 1 PM $0.0028
-1.68%
$2.41 million $23,394
Aug 14, 12 PM $0.00285
+0.00%
$2.45 million $22,658
Aug 14, 11 AM $0.00285
+1.40%
$2.45 million $22,881
Aug 14, 10 AM $0.00281
-0.91%
$2.42 million $21,842
Aug 14, 9 AM $0.00283
-0.04%
$2.44 million $11,005
Aug 14, 8 AM $0.00283
-1.11%
$2.44 million $12,098
Aug 14, 7 AM $0.00287
+0.17%
$2.47 million $8,866
Aug 14, 6 AM $0.00286
-0.37%
$2.46 million $9,023
Aug 14, 5 AM $0.00287
-0.30%
$2.47 million $8,993
Aug 14, 4 AM $0.00288
+0.00%
$2.48 million $9,179
Aug 14, 3 AM $0.00288
-0.51%
$2.48 million $9,178
Aug 14, 2 AM $0.0029
-2.63%
$2.49 million $8,855
Aug 14, 1 AM $0.00297
-0.16%
$2.56 million $5,958
Aug 14, 12 AM $0.00298
-0.55%
$2.56 million $5,957
Aug 13, 11 PM $0.00299
+0.49%
$2.58 million $6,087
Aug 13, 10 PM $0.00298
+0.00%
$2.56 million $6,241
Aug 13, 9 PM $0.00298
+0.42%
$2.56 million $6,564
Aug 13, 8 PM $0.00297
+0.00%
$2.55 million $6,563
Aug 13, 7 PM $0.00297
+0.59%
$2.55 million $6,563
Aug 13, 6 PM $0.00295
+0.23%
$2.54 million $6,554
Aug 13, 5 PM $0.00294
+0.23%
$2.53 million $6,422
Aug 13, 4 PM $0.00294
-0.89%
$2.53 million $6,162
Aug 13, 3 PM $0.00296
-0.39%
$2.55 million $5,632
Aug 13, 2 PM $0.00297
-0.03%
$2.56 million $5,290
Aug 13, 1 PM $0.00298
+0.63%
$2.56 million $6,228