Dora Factory Historical Data

DORA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.00514
-1.50%
$4.42 million $75,401
Jun 18, 2 PM $0.00522
+0.29%
$4.49 million $77,902
Jun 18, 1 PM $0.0052
-0.15%
$4.48 million $79,022
Jun 18, 12 PM $0.00521
-0.25%
$4.49 million $78,839
Jun 18, 11 AM $0.00523
+0.21%
$4.5 million $78,835
Jun 18, 10 AM $0.00521
+0.00%
$4.49 million $79,177
Jun 18, 9 AM $0.00521
+0.53%
$4.49 million $79,601
Jun 18, 8 AM $0.00519
-0.21%
$4.46 million $80,500
Jun 18, 7 AM $0.0052
+0.27%
$4.47 million $80,712
Jun 18, 6 AM $0.00518
+0.16%
$4.46 million $81,600
Jun 18, 5 AM $0.00517
+0.29%
$4.45 million $81,969
Jun 18, 4 AM $0.00516
-0.17%
$4.44 million $82,150
Jun 18, 3 AM $0.00517
-0.18%
$4.45 million $82,790
Jun 18, 2 AM $0.00518
+0.19%
$4.46 million $83,303
Jun 18, 1 AM $0.00516
-0.85%
$4.44 million $83,374
Jun 18, 12 AM $0.00521
+0.75%
$4.48 million $80,973
Jun 17, 11 PM $0.00517
-0.20%
$4.45 million $80,788
Jun 17, 10 PM $0.00518
+0.00%
$4.46 million $78,963
Jun 17, 9 PM $0.00518
-0.26%
$4.46 million $78,776
Jun 17, 8 PM $0.00519
-0.06%
$4.47 million $78,429
Jun 17, 7 PM $0.0052
-0.49%
$4.47 million $78,933
Jun 17, 6 PM $0.00522
+0.29%
$4.49 million $75,674
Jun 17, 5 PM $0.00521
-0.15%
$4.48 million $76,560
Jun 17, 4 PM $0.00522
-1.10%
$4.49 million $75,639
Jun 17, 3 PM $0.00527
+0.99%
$4.54 million $72,843
Jun 17, 2 PM $0.00522
-0.12%
$4.49 million $68,729
Jun 17, 1 PM $0.00523
+0.17%
$4.5 million $69,341
Jun 17, 12 PM $0.00522
-0.16%
$4.49 million $69,342
Jun 17, 11 AM $0.00523
+0.21%
$7.24 million $69,128
Jun 17, 10 AM $0.00522
+0.14%
$7.23 million $68,608
Jun 17, 9 AM $0.00521
+0.36%
$7.22 million $69,050
Jun 17, 8 AM $0.00519
-0.74%
$7.19 million $68,003
Jun 17, 7 AM $0.00523
+0.21%
$7.25 million $68,313
Jun 17, 6 AM $0.00522
+0.15%
$7.23 million $68,433
Jun 17, 5 AM $0.00521
-0.52%
$7.22 million $68,915
Jun 17, 4 AM $0.00524
+0.53%
$7.26 million $69,764
Jun 17, 3 AM $0.00521
+0.24%
$7.22 million $69,278
Jun 17, 2 AM $0.0052
+0.06%
$7.2 million $70,826
Jun 17, 1 AM $0.0052
+0.07%
$7.2 million $74,435
Jun 17, 12 AM $0.00519
+0.09%
$7.19 million $79,210
Jun 16, 11 PM $0.00519
-0.15%
$7.19 million $81,467
Jun 16, 10 PM $0.0052
-0.04%
$7.2 million $82,179
Jun 16, 9 PM $0.0052
-0.53%
$7.2 million $82,188
Jun 16, 8 PM $0.00523
-0.37%
$7.24 million $82,866
Jun 16, 7 PM $0.00524
-0.44%
$7.26 million $82,295
Jun 16, 6 PM $0.00527
-0.19%
$7.3 million $83,801
Jun 16, 5 PM $0.00528
+0.52%
$7.31 million $82,739
Jun 16, 4 PM $0.00525
-0.55%
$7.27 million $84,155
Jun 16, 3 PM $0.00528
-0.32%
$7.31 million $86,458
Jun 16, 2 PM $0.0053
-0.45%
$7.34 million $94,683