Dora Factory Historical Data

DORA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $6.42
-1.96%
$25.34 million $5.58 million
Feb 15, 2022 $6.54
+3.67%
$25.81 million $6.52 million
Feb 14, 2022 $6.31
+2.26%
$24.92 million $9.02 million
Feb 13, 2022 $6.17
+1.26%
$24.36 million $5.36 million
Feb 12, 2022 $6.09
-4.05%
$24.03 million $7.07 million
Feb 11, 2022 $6.33
-6.79%
$25 million $8.94 million
Feb 10, 2022 $6.79
-7.71%
$26.82 million $10.99 million
Feb 9, 2022 $7.36
+3.04%
$29.07 million $9.11 million
Feb 8, 2022 $7.14
-1.06%
$28.2 million $11.74 million
Feb 7, 2022 $7.22
+4.48%
$28.5 million $12.37 million
Feb 6, 2022 $6.91
+0.39%
$27.31 million $8.71 million
Feb 5, 2022 $6.9
-0.12%
$27.26 million $10.48 million
Feb 4, 2022 $6.9
+4.46%
$27.24 million $8.88 million
Feb 3, 2022 $6.59
+4.08%
$26.03 million $9.61 million
Feb 2, 2022 $6.33
-11.65%
$24.99 million $9.13 million
Feb 1, 2022 $7.15
+1.09%
$28.24 million $9.12 million
Jan 31, 2022 $7.08
-2.76%
$27.96 million $8.79 million
Jan 30, 2022 $7.28
-7.47%
$28.76 million $9.37 million
Jan 29, 2022 $7.88
+14.74%
$31.13 million $12.62 million
Jan 28, 2022 $6.88
+4.16%
$27.16 million $10.9 million
Jan 27, 2022 $6.58
-0.92%
$26 million $13.56 million
Jan 26, 2022 $6.63
-4.93%
$26.2 million $13.2 million
Jan 25, 2022 $6.97
-3.96%
$27.52 million $14.44 million
Jan 24, 2022 $7.25
-4.24%
$28.62 million $18.18 million
Jan 23, 2022 $7.55
+2.95%
$30.24 million $18.54 million
Jan 22, 2022 $7.32
-7.92%
$29.34 million $31.7 million
Jan 21, 2022 $7.95
-11.78%
$31.85 million $31.75 million
Jan 20, 2022 $8.95
+19.65%
$35.87 million $24.01 million
Jan 19, 2022 $7.5
+0.64%
$30.06 million $9.88 million
Jan 18, 2022 $7.46
-2.72%
$29.9 million $10.26 million
Jan 17, 2022 $7.67
-7.86%
$30.73 million $7.97 million
Jan 16, 2022 $8.33
+0.38%
$33.36 million $8.18 million
Jan 15, 2022 $8.29
+1.54%
$33.23 million $7.33 million
Jan 14, 2022 $8.16
+4.08%
$32.71 million $8.43 million
Jan 13, 2022 $7.83
-4.75%
$31.37 million $9.73 million
Jan 12, 2022 $8.2
+4.24%
$32.85 million $9.38 million
Jan 11, 2022 $7.88
+9.30%
$31.56 million $10.66 million
Jan 10, 2022 $7.21
-12.67%
$28.89 million $11.97 million
Jan 9, 2022 $8.24
-4.98%
$33.03 million $10.88 million
Jan 8, 2022 $8.68
-9.42%
$31.22 million $10.87 million
Jan 7, 2022 $9.58
-4.45%
$34.44 million $12.58 million
Jan 6, 2022 $10.03
-4.81%
$36.08 million $17.09 million
Jan 5, 2022 $10.53
-9.70%
$37.87 million $14.32 million
Jan 4, 2022 $11.64
+3.43%
$41.88 million $16.77 million
Jan 3, 2022 $11.26
-2.04%
$40.49 million $7.33 million
Jan 2, 2022 $11.49
-2.85%
$41.33 million $7.41 million
Jan 1, 2022 $11.82
+3.07%
$42.51 million $11.13 million
Dec 31, 2021 $11.52
+1.35%
$41.43 million $13.21 million
Dec 30, 2021 $11.36
+2.00%
$40.86 million $16.43 million
Dec 29, 2021 $11.14
-5.79%
$40.05 million $14.75 million