Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 PM $0.00296
-0.46%
$2.54 million $5,600
Aug 13, 11 AM $0.00297
-0.02%
$2.56 million $5,412
Aug 13, 10 AM $0.00297
+1.35%
$2.56 million $5,247
Aug 13, 9 AM $0.00293
-1.07%
$2.52 million $5,445
Aug 13, 8 AM $0.00296
+0.44%
$2.55 million $4,318
Aug 13, 7 AM $0.00295
-0.57%
$2.54 million $6,250
Aug 13, 6 AM $0.00297
+0.37%
$2.55 million $6,482
Aug 13, 5 AM $0.00296
+0.00%
$2.54 million $6,429
Aug 13, 4 AM $0.00296
+0.00%
$2.54 million $6,129
Aug 13, 3 AM $0.00296
+0.00%
$2.54 million $6,129
Aug 13, 2 AM $0.00296
+0.31%
$2.54 million $7,236
Aug 13, 1 AM $0.00295
+0.48%
$2.54 million $7,771
Aug 13, 12 AM $0.00293
-0.03%
$2.52 million $8,362
Aug 12, 11 PM $0.00293
-0.41%
$2.52 million $8,003
Aug 12, 10 PM $0.00295
-1.67%
$2.54 million $7,836
Aug 12, 9 PM $0.003
+0.00%
$2.58 million $7,513
Aug 12, 8 PM $0.003
+0.00%
$2.58 million $7,530
Aug 12, 7 PM $0.003
+0.00%
$2.58 million $7,902
Aug 12, 6 PM $0.003
+1.32%
$2.58 million $9,116
Aug 12, 5 PM $0.00296
+0.00%
$2.54 million $9,657
Aug 12, 4 PM $0.00296
-1.56%
$2.54 million $10,552
Aug 12, 3 PM $0.003
+2.18%
$2.58 million $14,475
Aug 12, 2 PM $0.00294
-2.32%
$2.53 million $20,254
Aug 12, 1 PM $0.00301
+0.07%
$2.59 million $19,526
Aug 12, 12 PM $0.00301
+0.00%
$2.59 million $21,791
Aug 12, 11 AM $0.00301
+0.87%
$2.59 million $21,912
Aug 12, 10 AM $0.00298
-1.55%
$2.57 million $31,793
Aug 12, 9 AM $0.00303
-0.03%
$2.61 million $39,511
Aug 12, 8 AM $0.00303
+1.34%
$2.61 million $39,244
Aug 12, 7 AM $0.00299
+0.54%
$2.57 million $37,301
Aug 12, 6 AM $0.00297
+0.00%
$2.56 million $37,120
Aug 12, 5 AM $0.00297
-1.03%
$2.56 million $37,529
Aug 12, 4 AM $0.00301
+0.00%
$2.59 million $37,495
Aug 12, 3 AM $0.00301
+0.57%
$2.59 million $37,753
Aug 12, 2 AM $0.00299
-2.25%
$2.57 million $37,276
Aug 12, 1 AM $0.00306
-0.33%
$2.63 million $37,278
Aug 12, 12 AM $0.00307
+0.00%
$2.64 million $36,687
Aug 11, 11 PM $0.00307
-0.16%
$2.64 million $39,544
Aug 11, 10 PM $0.00307
+0.00%
$2.64 million $39,928
Aug 11, 9 PM $0.00307
+0.10%
$2.64 million $40,228
Aug 11, 8 PM $0.00307
+0.62%
$2.64 million $40,458
Aug 11, 7 PM $0.00305
+1.46%
$2.62 million $44,877
Aug 11, 6 PM $0.00301
-0.13%
$2.59 million $43,986
Aug 11, 5 PM $0.00301
+0.60%
$2.59 million $43,406
Aug 11, 4 PM $0.00299
-4.34%
$2.57 million $42,511
Aug 11, 3 PM $0.00313
+3.13%
$2.69 million $38,601
Aug 11, 2 PM $0.00303
+2.29%
$2.61 million $42,415
Aug 11, 1 PM $0.00296
-0.37%
$2.55 million $42,742
Aug 11, 12 PM $0.00298
+1.53%
$2.56 million $41,253
Aug 11, 11 AM $0.00293
-0.98%
$2.52 million $41,207