Dora Factory Historical Data

DORA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.00532
+0.12%
$7.37 million $94,356
Jun 16, 12 PM $0.00531
-0.32%
$7.36 million $95,931
Jun 16, 11 AM $0.00533
+0.42%
$7.38 million $101,325
Jun 16, 10 AM $0.00531
-0.24%
$7.35 million $111,646
Jun 16, 9 AM $0.00532
+0.36%
$7.37 million $112,414
Jun 16, 8 AM $0.0053
-0.07%
$7.34 million $112,731
Jun 16, 7 AM $0.00531
-0.17%
$7.35 million $112,522
Jun 16, 6 AM $0.00531
+0.65%
$7.36 million $114,560
Jun 16, 5 AM $0.00528
-0.60%
$7.31 million $117,075
Jun 16, 4 AM $0.00531
-0.13%
$7.36 million $116,640
Jun 16, 3 AM $0.00532
+0.00%
$7.37 million $116,551
Jun 16, 2 AM $0.00532
-0.68%
$7.37 million $115,082
Jun 16, 1 AM $0.00536
+0.78%
$7.42 million $111,222
Jun 16, 12 AM $0.00531
+1.17%
$7.36 million $108,327
Jun 15, 11 PM $0.00525
-0.33%
$7.28 million $108,564
Jun 15, 10 PM $0.00527
+0.14%
$7.3 million $110,669
Jun 15, 9 PM $0.00526
+0.22%
$7.29 million $112,848
Jun 15, 8 PM $0.00525
-0.07%
$7.27 million $112,786
Jun 15, 7 PM $0.00525
-0.44%
$7.28 million $113,109
Jun 15, 6 PM $0.00528
+0.14%
$7.31 million $111,877
Jun 15, 5 PM $0.00527
-1.53%
$7.3 million $112,066
Jun 15, 4 PM $0.00535
-2.26%
$7.41 million $110,795
Jun 15, 3 PM $0.00548
+0.05%
$7.58 million $109,661
Jun 15, 2 PM $0.00547
-0.01%
$7.58 million $101,171
Jun 15, 1 PM $0.00547
-1.45%
$7.58 million $100,375
Jun 15, 12 PM $0.00555
+2.58%
$7.69 million $99,833
Jun 15, 11 AM $0.00541
+1.04%
$7.5 million $94,639
Jun 15, 10 AM $0.00536
+1.19%
$7.42 million $84,355
Jun 15, 9 AM $0.00529
-0.26%
$7.33 million $83,198
Jun 15, 8 AM $0.00531
+0.15%
$7.35 million $82,683
Jun 15, 7 AM $0.0053
-1.10%
$7.34 million $82,100
Jun 15, 6 AM $0.00536
+1.72%
$7.42 million $79,804
Jun 15, 5 AM $0.00527
+0.13%
$7.3 million $76,464
Jun 15, 4 AM $0.00526
-0.72%
$7.29 million $76,084
Jun 15, 3 AM $0.0053
+1.07%
$7.34 million $76,085
Jun 15, 2 AM $0.00524
-1.02%
$7.26 million $75,540
Jun 15, 1 AM $0.0053
+1.98%
$7.34 million $74,752
Jun 15, 12 AM $0.00519
-1.83%
$7.2 million $73,375
Jun 14, 11 PM $0.00529
+0.96%
$7.33 million $74,104
Jun 14, 10 PM $0.00524
+1.16%
$7.26 million $71,473
Jun 14, 9 PM $0.00518
+0.26%
$7.18 million $69,726
Jun 14, 8 PM $0.00517
+0.67%
$7.16 million $69,009
Jun 14, 7 PM $0.00513
-1.22%
$7.11 million $68,618
Jun 14, 6 PM $0.0052
+0.32%
$7.2 million $69,130
Jun 14, 5 PM $0.00518
-0.27%
$7.18 million $69,156
Jun 14, 4 PM $0.00519
-0.06%
$7.2 million $69,190
Jun 14, 3 PM $0.0052
+0.45%
$7.2 million $84,174
Jun 14, 2 PM $0.00517
+0.73%
$7.17 million $84,378
Jun 14, 1 PM $0.00514
-0.27%
$7.12 million $83,957
Jun 14, 12 PM $0.00515
+0.15%
$7.14 million $85,074