Dora Factory Historical Data

DORA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $11.83
-10.16%
$42.55 million $21.54 million
Dec 27, 2021 $13.15
-5.31%
$47.3 million $13.56 million
Dec 26, 2021 $13.89
+0.00%
$49.94 million $13.14 million
Dec 25, 2021 $13.93
+0.75%
$47.86 million $14.03 million
Dec 24, 2021 $13.78
-7.82%
$40.93 million $19.89 million
Dec 23, 2021 $15
+9.31%
$44.55 million $18.69 million
Dec 22, 2021 $13.73
+2.46%
$40.79 million $14.75 million
Dec 21, 2021 $13.48
+4.01%
$40.04 million $13.51 million
Dec 20, 2021 $12.96
-4.05%
$38.49 million $16.14 million
Dec 19, 2021 $13.5
-7.05%
$40.11 million $18.67 million
Dec 18, 2021 $14.51
+13.91%
$43.09 million $22.58 million
Dec 17, 2021 $12.77
-9.21%
$37.92 million $23.33 million
Dec 16, 2021 $13.94
-0.77%
$41.4 million $22.45 million
Dec 15, 2021 $14.02
+18.04%
$41.63 million $30.27 million
Dec 14, 2021 $11.88
-2.56%
$35.29 million $20.01 million
Dec 13, 2021 $12.17
-15.66%
$36.14 million $24.56 million
Dec 12, 2021 $14.44
-2.12%
$42.89 million $25.12 million
Dec 11, 2021 $14.75
+2.27%
$43.8 million $22.68 million
Dec 10, 2021 $14.33
-11.24%
$42.56 million $30.43 million
Dec 9, 2021 $16.06
-0.31%
$47.7 million $30.87 million
Dec 8, 2021 $16.02
-7.90%
$47.58 million $29.9 million
Dec 7, 2021 $17.28
+3.34%
$51.32 million $32.96 million
Dec 6, 2021 $16.61
+0.52%
$49.34 million $46.52 million
Dec 5, 2021 $16.42
+23.94%
$48.76 million $52.94 million
Dec 4, 2021 $13.17
-7.81%
$39.1 million $34.93 million
Dec 3, 2021 $14.16
-21.87%
$42.07 million $27.08 million
Dec 2, 2021 $18.16
-10.76%
$53.93 million $25.55 million
Dec 1, 2021 $20.34
-5.16%
$60.41 million $31.03 million
Nov 30, 2021 $21.43
+7.39%
$63.66 million $60.08 million
Nov 29, 2021 $19.89
+0.73%
$59.08 million $31.04 million
Nov 28, 2021 $19.66
-12.94%
$58.41 million $41.67 million
Nov 27, 2021 $22.62
+18.33%
$67.18 million $84.63 million
Nov 26, 2021 $19.03
+4.35%
$56.53 million $43.18 million
Nov 25, 2021 $18.22
-0.10%
$54.11 million $36.27 million
Nov 24, 2021 $18.13
-13.06%
$53.86 million $47.57 million
Nov 23, 2021 $20.72
-23.22%
$64.48 million $65.25 million
Nov 22, 2021 $26.57
+46.08%
$82.7 million $88.13 million
Nov 21, 2021 $18.21
+0.73%
$55.76 million $25.73 million
Nov 20, 2021 $18.08
+0.43%
$55.36 million $30.3 million
Nov 19, 2021 $18
+8.82%
$55.12 million $58.63 million
Nov 18, 2021 $16.54
+10.55%
$50.64 million $37.55 million
Nov 17, 2021 $14.91
-6.41%
$45.67 million $36.88 million
Nov 16, 2021 $15.94
+15.07%
$48.83 million $45.58 million
Nov 15, 2021 $13.86
+0.67%
$42.45 million $22.41 million
Nov 14, 2021 $13.76
-3.43%
$42.15 million $17.46 million
Nov 13, 2021 $14.25
+7.01%
$43.63 million $21.27 million
Nov 12, 2021 $13.31
-4.90%
$40.77 million $20.54 million
Nov 11, 2021 $14
-1.29%
$42.88 million $21.03 million
Nov 10, 2021 $14.21
+1.47%
$43.52 million $23.19 million
Nov 9, 2021 $14
-1.13%
$42.86 million $22.18 million