Dora Factory Historical Data

DORA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.00515
+0.15%
$7.14 million $85,074
Jun 14, 11 AM $0.00514
-0.39%
$7.13 million $85,463
Jun 14, 10 AM $0.00516
+0.07%
$7.15 million $86,315
Jun 14, 9 AM $0.00516
-0.08%
$7.15 million $86,488
Jun 14, 8 AM $0.00516
+0.27%
$7.15 million $87,051
Jun 14, 7 AM $0.00515
-0.16%
$7.14 million $88,131
Jun 14, 6 AM $0.00516
+0.16%
$7.15 million $87,724
Jun 14, 5 AM $0.00515
-0.13%
$7.14 million $87,610
Jun 14, 4 AM $0.00516
-0.19%
$7.14 million $87,877
Jun 14, 3 AM $0.00517
+0.31%
$7.16 million $87,837
Jun 14, 2 AM $0.00515
-0.11%
$7.14 million $88,446
Jun 14, 1 AM $0.00516
-0.36%
$7.14 million $89,137
Jun 14, 12 AM $0.00518
+0.34%
$7.17 million $90,205
Jun 13, 11 PM $0.00516
+0.03%
$7.15 million $89,998
Jun 13, 10 PM $0.00516
-0.14%
$7.14 million $89,147
Jun 13, 9 PM $0.00516
-0.26%
$7.15 million $89,784
Jun 13, 8 PM $0.00518
-0.11%
$7.17 million $89,626
Jun 13, 7 PM $0.00518
+0.68%
$7.18 million $89,338
Jun 13, 6 PM $0.00515
-0.23%
$7.13 million $88,563
Jun 13, 5 PM $0.00516
-0.15%
$7.15 million $89,067
Jun 13, 4 PM $0.00517
-0.59%
$7.16 million $89,843
Jun 13, 3 PM $0.0052
-0.19%
$7.2 million $80,312
Jun 13, 2 PM $0.00521
-0.10%
$7.21 million $87,117
Jun 13, 1 PM $0.00521
-0.33%
$7.22 million $87,028
Jun 13, 12 PM $0.00523
+0.22%
$7.24 million $86,036
Jun 13, 11 AM $0.00522
+0.39%
$7.23 million $86,152
Jun 13, 10 AM $0.0052
-0.22%
$7.2 million $86,378
Jun 13, 9 AM $0.00521
-0.28%
$7.22 million $87,316
Jun 13, 8 AM $0.00522
+0.27%
$7.24 million $88,141
Jun 13, 7 AM $0.00521
+0.40%
$7.22 million $89,315
Jun 13, 6 AM $0.00519
-0.07%
$7.19 million $89,942
Jun 13, 5 AM $0.00519
-0.07%
$7.19 million $92,926
Jun 13, 4 AM $0.0052
-0.05%
$7.2 million $96,237
Jun 13, 3 AM $0.0052
+0.13%
$7.2 million $96,988
Jun 13, 2 AM $0.00519
+0.55%
$7.19 million $99,167
Jun 13, 1 AM $0.00516
+0.44%
$7.15 million $104,459
Jun 13, 12 AM $0.00514
-0.18%
$7.12 million $106,523
Jun 12, 11 PM $0.00515
-0.24%
$7.13 million $112,274
Jun 12, 10 PM $0.00516
+0.78%
$7.15 million $119,387
Jun 12, 9 PM $0.00512
-0.78%
$7.1 million $120,297
Jun 12, 8 PM $0.00516
-0.19%
$7.15 million $120,938
Jun 12, 7 PM $0.00517
-0.06%
$7.17 million $121,624
Jun 12, 6 PM $0.00518
+0.24%
$7.17 million $121,835
Jun 12, 5 PM $0.00516
+0.08%
$7.15 million $122,680
Jun 12, 4 PM $0.00516
-0.30%
$7.15 million $130,427
Jun 12, 3 PM $0.00518
+0.41%
$7.18 million $136,522
Jun 12, 2 PM $0.00516
+0.13%
$7.15 million $151,974
Jun 12, 1 PM $0.00515
-0.10%
$7.14 million $176,264
Jun 12, 12 PM $0.00516
+0.01%
$7.15 million $190,949
Jun 12, 11 AM $0.00516
+0.44%
$7.15 million $210,443