Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 AM $0.00296
-4.32%
$2.55 million $31,136
Aug 11, 9 AM $0.00309
+0.71%
$2.66 million $23,308
Aug 11, 8 AM $0.00307
+0.00%
$2.64 million $24,807
Aug 11, 7 AM $0.00307
-1.12%
$2.64 million $24,807
Aug 11, 6 AM $0.00311
+1.57%
$2.67 million $24,614
Aug 11, 5 AM $0.00306
+0.00%
$2.63 million $24,205
Aug 11, 4 AM $0.00306
+0.03%
$2.63 million $24,206
Aug 11, 3 AM $0.00306
-0.39%
$2.63 million $24,706
Aug 11, 2 AM $0.00307
+0.52%
$2.64 million $25,019
Aug 11, 1 AM $0.00305
+0.86%
$2.63 million $24,543
Aug 11, 12 AM $0.00303
+0.93%
$2.61 million $24,583
Aug 10, 11 PM $0.003
-1.95%
$2.58 million $21,728
Aug 10, 10 PM $0.00306
+0.43%
$2.63 million $21,344
Aug 10, 9 PM $0.00305
+2.21%
$2.62 million $21,044
Aug 10, 8 PM $0.00298
-2.00%
$2.57 million $20,883
Aug 10, 7 PM $0.00304
-0.71%
$2.62 million $16,093
Aug 10, 6 PM $0.00306
-0.58%
$2.64 million $15,770
Aug 10, 5 PM $0.00308
+0.00%
$2.65 million $16,928
Aug 10, 4 PM $0.00308
-2.03%
$2.65 million $17,208
Aug 10, 3 PM $0.00315
+2.13%
$2.71 million $16,841
Aug 10, 2 PM $0.00308
+1.48%
$2.65 million $7,776
Aug 10, 1 PM $0.00303
+1.47%
$2.61 million $6,820
Aug 10, 12 PM $0.00299
-2.15%
$2.57 million $5,912
Aug 10, 11 AM $0.00306
+1.62%
$2.63 million $5,974
Aug 10, 10 AM $0.00301
-0.23%
$2.59 million $6,173
Aug 10, 9 AM $0.00301
+0.03%
$2.59 million $6,582
Aug 10, 8 AM $0.00301
+0.00%
$2.59 million $6,238
Aug 10, 7 AM $0.00301
-0.03%
$2.59 million $9,195
Aug 10, 6 AM $0.00301
+0.00%
$2.59 million $9,739
Aug 10, 5 AM $0.00301
+0.50%
$2.59 million $10,202
Aug 10, 4 AM $0.003
-0.07%
$2.58 million $10,927
Aug 10, 3 AM $0.003
-0.07%
$2.58 million $10,823
Aug 10, 2 AM $0.003
+0.00%
$2.58 million $10,569
Aug 10, 1 AM $0.003
+0.10%
$2.58 million $10,547
Aug 10, 12 AM $0.003
-0.96%
$2.58 million $10,645
Aug 9, 11 PM $0.00303
+0.13%
$2.61 million $10,645
Aug 9, 10 PM $0.00303
+0.00%
$2.6 million $10,645
Aug 9, 9 PM $0.00303
+0.83%
$2.6 million $10,677
Aug 9, 8 PM $0.003
+0.03%
$2.58 million $10,611
Aug 9, 7 PM $0.003
+0.00%
$2.58 million $10,611
Aug 9, 6 PM $0.003
-0.03%
$2.58 million $10,611
Aug 9, 5 PM $0.003
-0.43%
$2.58 million $9,615
Aug 9, 4 PM $0.00301
-1.12%
$2.59 million $10,964
Aug 9, 3 PM $0.00305
+0.60%
$2.62 million $12,041
Aug 9, 2 PM $0.00303
-0.01%
$2.61 million $12,610
Aug 9, 1 PM $0.00303
+1.34%
$2.61 million $14,306
Aug 9, 12 PM $0.00299
+0.00%
$2.57 million $14,408
Aug 9, 11 AM $0.00299
-0.65%
$2.57 million $14,238
Aug 9, 10 AM $0.00301
+0.33%
$2.59 million $14,529
Aug 9, 9 AM $0.003
+0.46%
$2.58 million $14,040