Dora Factory Historical Data

DORA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $14.17
+14.80%
$43.41 million $28.88 million
Nov 7, 2021 $12.31
+8.68%
$37.71 million $22.37 million
Nov 6, 2021 $11.32
-4.90%
$34.68 million $14.14 million
Nov 5, 2021 $11.9
+3.68%
$36.46 million $25.05 million
Nov 4, 2021 $11.41
-7.71%
$34.94 million $30.55 million
Nov 3, 2021 $12.36
-12.23%
$37.86 million $46.42 million
Nov 2, 2021 $14.1
+84.00%
$43.19 million $69.81 million
Nov 1, 2021 $7.67
+5.26%
$23.47 million $9.62 million
Oct 31, 2021 $7.29
+1.49%
$22.34 million $9.32 million
Oct 30, 2021 $7.2
+2.08%
$22.05 million $5.9 million
Oct 29, 2021 $7.05
-0.07%
$21.58 million $9.13 million
Oct 28, 2021 $7.05
+2.39%
$21.58 million $10.56 million
Oct 27, 2021 $6.89
-11.66%
$21.09 million $12.7 million
Oct 26, 2021 $7.8
+2.57%
$23.87 million $7.94 million
Oct 25, 2021 $7.6
-3.37%
$23.26 million $8.54 million
Oct 24, 2021 $7.86
+5.18%
$24.09 million $9.23 million
Oct 23, 2021 $7.48
+0.48%
$22.9 million $7.33 million
Oct 22, 2021 $7.44
-2.13%
$22.8 million $10.91 million
Oct 21, 2021 $7.6
+2.16%
$23.28 million $17.08 million
Oct 20, 2021 $7.44
+10.19%
$22.78 million $8.68 million
Oct 19, 2021 $6.75
+4.88%
$20.66 million $8.52 million
Oct 18, 2021 $6.44
-3.74%
$19.72 million $9.35 million
Oct 17, 2021 $6.69
-4.53%
$20.49 million $10.1 million
Oct 16, 2021 $7.01
+3.61%
$21.47 million $11.4 million
Oct 15, 2021 $6.77
+9.10%
$20.73 million $9.72 million
Oct 14, 2021 $6.19
+4.57%
$18.96 million $9.85 million
Oct 13, 2021 $5.91
-4.68%
$18.11 million $9.79 million
Oct 12, 2021 $6.21
-3.96%
$19.01 million $8.19 million
Oct 11, 2021 $6.46
+0.20%
$19.8 million $9.11 million
Oct 10, 2021 $6.45
+1.80%
$19.76 million $10.57 million
Oct 9, 2021 $6.33
-0.45%
$19.38 million $9.41 million
Oct 8, 2021 $6.34
+1.93%
$19.41 million $9.16 million
Oct 7, 2021 $6.22
-3.90%
$19.03 million $9.99 million
Oct 6, 2021 $6.48
-4.71%
$19.83 million $8.08 million
Oct 5, 2021 $6.78
+6.96%
$20.75 million $10.78 million
Oct 4, 2021 $6.34
-0.98%
$19.41 million $5.89 million
Oct 3, 2021 $6.4
+2.84%
$19.59 million $7.92 million
Oct 2, 2021 $6.22
-0.74%
$19.05 million $7.32 million
Oct 1, 2021 $6.26
+7.85%
$19.18 million $9.5 million
Sep 30, 2021 $5.8
-1.77%
$17.77 million $7.48 million
Sep 29, 2021 $5.91
+1.05%
$18.1 million $8.18 million
Sep 28, 2021 $5.86
-7.48%
$17.93 million $9.44 million
Sep 27, 2021 $6.33
+5.37%
$19.37 million $15.28 million
Sep 26, 2021 $6
-15.96%
$18.37 million $14.07 million
Sep 25, 2021 $7.11
+3.77%
$21.76 million $12.94 million
Sep 24, 2021 $6.84
-3.15%
$20.94 million $17.69 million
Sep 23, 2021 $7.06
+0.35%
$17.29 million $11.63 million
Sep 22, 2021 $7.04
+3.95%
$17.24 million $12.67 million
Sep 21, 2021 $6.77
-9.15%
$16.57 million $12.97 million
Sep 20, 2021 $7.45
-15.16%
$18.24 million $16.01 million