Dora Factory Historical Data

DORA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $0.00516
+0.44%
$7.15 million $210,443
Jun 12, 10 AM $0.00514
-0.58%
$7.12 million $255,670
Jun 12, 9 AM $0.00517
-0.16%
$7.16 million $282,171
Jun 12, 8 AM $0.00517
+0.63%
$7.17 million $302,131
Jun 12, 7 AM $0.00514
-0.11%
$7.12 million $328,509
Jun 12, 6 AM $0.00515
-1.17%
$7.13 million $362,316
Jun 12, 5 AM $0.00521
+0.03%
$7.22 million $384,659
Jun 12, 4 AM $0.00521
+0.34%
$7.21 million $397,693
Jun 12, 3 AM $0.00519
-0.85%
$7.19 million $410,495
Jun 12, 2 AM $0.00523
+2.57%
$7.25 million $426,163
Jun 12, 1 AM $0.0051
-1.16%
$7.07 million $435,936
Jun 12, 12 AM $0.00516
+0.01%
$7.15 million $448,813
Jun 11, 11 PM $0.00516
-1.33%
$7.15 million $466,726
Jun 11, 10 PM $0.00523
-0.28%
$7.25 million $476,300
Jun 11, 9 PM $0.00524
+0.35%
$7.27 million $495,194
Jun 11, 8 PM $0.00523
-0.09%
$7.24 million $506,002
Jun 11, 7 PM $0.00523
+0.56%
$7.25 million $537,426
Jun 11, 6 PM $0.0052
-0.21%
$7.21 million $587,862
Jun 11, 5 PM $0.00521
+0.32%
$7.22 million $654,332
Jun 11, 4 PM $0.0052
-0.56%
$7.2 million $683,513
Jun 11, 3 PM $0.00523
+0.94%
$7.24 million $736,349
Jun 11, 2 PM $0.00518
+0.39%
$7.17 million $742,019
Jun 11, 1 PM $0.00516
+0.55%
$7.14 million $754,205
Jun 11, 12 PM $0.00513
+0.28%
$7.11 million $769,673
Jun 11, 11 AM $0.00512
-0.05%
$7.09 million $798,430
Jun 11, 10 AM $0.00513
+0.39%
$7.11 million $816,836
Jun 11, 9 AM $0.00511
+0.05%
$7.08 million $836,337
Jun 11, 8 AM $0.00511
-0.82%
$7.07 million $855,814
Jun 11, 7 AM $0.00515
+1.17%
$7.13 million $867,455
Jun 11, 6 AM $0.00509
-0.07%
$7.05 million $868,228
Jun 11, 5 AM $0.00509
+0.38%
$7.05 million $858,045
Jun 11, 4 AM $0.00509
+0.33%
$7.05 million $854,362
Jun 11, 3 AM $0.00507
+0.30%
$7.02 million $845,170
Jun 11, 2 AM $0.00506
-0.22%
$7 million $845,294
Jun 11, 1 AM $0.00507
+0.43%
$7.02 million $854,225
Jun 11, 12 AM $0.00504
-0.24%
$6.99 million $853,298
Jun 10, 11 PM $0.00506
+0.63%
$7 million $921,482
Jun 10, 10 PM $0.00503
-0.04%
$6.96 million $923,488
Jun 10, 9 PM $0.00504
-0.72%
$6.98 million $918,583
Jun 10, 8 PM $0.00508
+0.57%
$7.04 million $926,859
Jun 10, 7 PM $0.00505
-0.66%
$7 million $909,412
Jun 10, 6 PM $0.00508
-0.61%
$7.04 million $895,415
Jun 10, 5 PM $0.00511
+1.08%
$7.09 million $848,102
Jun 10, 4 PM $0.00506
-1.40%
$7.01 million $825,713
Jun 10, 3 PM $0.00514
-0.17%
$7.12 million $802,685
Jun 10, 2 PM $0.00515
+0.09%
$7.13 million $795,121
Jun 10, 1 PM $0.00515
+1.01%
$7.13 million $776,196
Jun 10, 12 PM $0.00509
-0.18%
$7.05 million $780,240
Jun 10, 11 AM $0.0051
+0.97%
$7.07 million $786,798
Jun 10, 10 AM $0.00505
-0.21%
$7 million $782,801