Dora Factory Historical Data

DORA Page 37
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $8.78
+4.96%
$21.51 million $12.55 million
Sep 18, 2021 $8.37
+2.25%
$20.5 million $9.53 million
Sep 17, 2021 $8.18
+3.35%
$20.03 million $16.5 million
Sep 16, 2021 $7.91
+2.71%
$19.38 million $12.85 million
Sep 15, 2021 $7.7
-1.09%
$18.86 million $8.02 million
Sep 14, 2021 $7.76
+7.00%
$19.01 million $8.56 million
Sep 13, 2021 $7.26
-2.91%
$17.78 million $9.69 million
Sep 12, 2021 $7.49
+0.77%
$18.34 million $7.41 million
Sep 11, 2021 $7.43
+1.32%
$18.19 million $9.48 million
Sep 10, 2021 $7.33
-10.42%
$17.95 million $11.52 million
Sep 9, 2021 $8.18
+12.07%
$20.04 million $16.12 million
Sep 8, 2021 $7.3
-5.42%
$17.88 million $14.42 million
Sep 7, 2021 $7.71
-23.86%
$18.89 million $18.54 million
Sep 6, 2021 $10.13
-1.15%
$24.8 million $12.58 million
Sep 5, 2021 $10.25
+2.85%
$25.09 million $12.28 million
Sep 4, 2021 $9.96
-4.20%
$24.4 million $11.41 million
Sep 3, 2021 $10.4
-3.71%
$25.47 million $16.21 million
Sep 2, 2021 $10.81
-0.64%
$26.47 million $13.31 million
Sep 1, 2021 $10.88
+1.24%
$26.64 million $14.2 million
Aug 31, 2021 $10.77
+0.13%
$26.38 million $18.22 million
Aug 30, 2021 $10.78
-0.09%
$26.41 million $16.54 million
Aug 29, 2021 $10.79
-4.74%
$26.41 million $21.02 million
Aug 28, 2021 $11.34
+4.78%
$27.77 million $22.63 million
Aug 27, 2021 $10.82
+15.50%
$26.5 million $28.88 million
Aug 26, 2021 $9.36
-4.21%
$22.92 million $23.59 million
Aug 25, 2021 $9.77
+7.82%
$23.92 million $17.61 million
Aug 24, 2021 $9.06
-10.81%
$22.19 million $21.74 million
Aug 23, 2021 $10.16
-5.21%
$24.88 million $25.59 million
Aug 22, 2021 $10.72
+32.80%
$26.24 million $29.36 million
Aug 21, 2021 $8.07
-2.24%
$19.76 million $10.05 million
Aug 20, 2021 $8.25
+2.47%
$20.21 million $11.68 million
Aug 19, 2021 $8.03
+4.55%
$19.67 million $16.99 million
Aug 18, 2021 $7.68
+13.04%
$15.37 million $18.59 million
Aug 17, 2021 $6.8
-3.31%
$13.6 million $10.38 million
Aug 16, 2021 $7.03
-2.06%
$14.06 million $13.19 million
Aug 15, 2021 $7.18
-1.95%
$14.36 million $11.34 million
Aug 14, 2021 $7.31
-2.09%
$14.63 million $13.37 million
Aug 13, 2021 $7.47
+3.77%
$-- $11.73 million
Aug 12, 2021 $7.2
-3.37%
$-- $12.56 million
Aug 11, 2021 $7.46
+3.03%
$-- $20.23 million
Aug 10, 2021 $7.24
-1.48%
$-- $12.76 million
Aug 8, 2021 $7.78
-2.88%
$-- $17.03 million
Aug 7, 2021 $8.01
+27.26%
$-- $24.77 million
Aug 6, 2021 $6.33
+0.96%
$-- $13.95 million
Aug 5, 2021 $6.27
-5.02%
$-- $14.99 million
Aug 4, 2021 $5.88
+4.16%
$-- $10.86 million
Aug 3, 2021 $5.66
+7.93%
$-- $8.43 million
Aug 2, 2021 $5.25
+2.26%
$-- $6.14 million
Aug 1, 2021 $5.14
-2.31%
$-- $4.33 million
Jul 30, 2021 $5.21
+2.92%
$-- $4.74 million