Dora Factory Historical Data

DORA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.00505
-0.21%
$7 million $782,801
Jun 10, 9 AM $0.00507
+0.28%
$7.02 million $779,423
Jun 10, 8 AM $0.00505
+0.72%
$7 million $768,950
Jun 10, 7 AM $0.00501
-0.07%
$6.95 million $746,956
Jun 10, 6 AM $0.00502
+0.89%
$6.95 million $748,512
Jun 10, 5 AM $0.00497
+0.79%
$6.89 million $735,779
Jun 10, 4 AM $0.00493
-0.91%
$6.84 million $725,578
Jun 10, 3 AM $0.00498
+0.71%
$6.9 million $726,302
Jun 10, 2 AM $0.00494
-1.22%
$6.85 million $708,932
Jun 10, 1 AM $0.005
+0.47%
$6.93 million $685,375
Jun 10, 12 AM $0.00498
+0.54%
$6.9 million $670,141
Jun 9, 11 PM $0.00496
+0.63%
$6.86 million $576,233
Jun 9, 10 PM $0.00492
-1.17%
$6.82 million $562,356
Jun 9, 9 PM $0.00498
-0.42%
$6.9 million $546,196
Jun 9, 8 PM $0.005
+0.30%
$6.93 million $526,005
Jun 9, 7 PM $0.00499
-1.39%
$6.92 million $512,273
Jun 9, 6 PM $0.00506
+2.33%
$7.02 million $475,261
Jun 9, 5 PM $0.00495
+0.51%
$6.85 million $455,720
Jun 9, 4 PM $0.00492
-2.11%
$6.82 million $440,932
Jun 9, 3 PM $0.00503
+0.55%
$6.97 million $409,123
Jun 9, 2 PM $0.005
-2.05%
$6.93 million $391,902
Jun 9, 1 PM $0.00511
+1.68%
$7.07 million $372,662
Jun 9, 12 PM $0.00502
+0.24%
$6.96 million $338,650
Jun 9, 11 AM $0.00501
-0.03%
$6.94 million $284,199
Jun 9, 10 AM $0.00501
+0.11%
$6.94 million $223,597
Jun 9, 9 AM $0.00502
+1.02%
$6.95 million $180,697
Jun 9, 8 AM $0.00497
-0.43%
$6.88 million $151,878
Jun 9, 7 AM $0.00499
+0.37%
$6.91 million $135,186
Jun 9, 6 AM $0.00497
-0.05%
$6.89 million $100,106
Jun 9, 5 AM $0.00497
-1.07%
$6.89 million $101,240
Jun 9, 4 AM $0.00503
+2.46%
$6.96 million $110,627
Jun 9, 3 AM $0.00491
-1.44%
$6.8 million $113,274
Jun 9, 2 AM $0.00498
-0.34%
$6.9 million $124,940
Jun 9, 1 AM $0.00499
+0.10%
$6.92 million $137,037
Jun 9, 12 AM $0.00499
-1.12%
$6.91 million $148,425
Jun 8, 11 PM $0.00505
-0.81%
$6.99 million $163,428
Jun 8, 10 PM $0.00509
-0.10%
$7.05 million $172,558
Jun 8, 9 PM $0.00509
-0.17%
$7.06 million $176,773
Jun 8, 8 PM $0.0051
+0.56%
$7.07 million $190,534
Jun 8, 7 PM $0.00507
-0.65%
$7.03 million $202,591
Jun 8, 6 PM $0.00511
+0.29%
$7.07 million $212,874
Jun 8, 5 PM $0.00509
-0.67%
$7.05 million $222,073
Jun 8, 4 PM $0.00513
-1.11%
$7.1 million $233,301
Jun 8, 3 PM $0.00519
+0.56%
$7.2 million $243,307
Jun 8, 2 PM $0.00516
-0.38%
$7.15 million $251,793
Jun 8, 1 PM $0.00518
+0.23%
$7.18 million $279,175
Jun 8, 12 PM $0.00517
-0.47%
$7.17 million $296,054
Jun 8, 11 AM $0.0052
+1.35%
$7.2 million $315,423
Jun 8, 10 AM $0.00513
-0.52%
$7.1 million $327,955
Jun 8, 9 AM $0.00515
+1.02%
$7.14 million $348,226