Dora Factory Historical Data

DORA Page 38
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $5.07
-4.52%
$-- $4.43 million
Jul 28, 2021 $5.32
+3.82%
$-- $15.18 million
Jul 27, 2021 $5.12
+1.86%
$-- $9.27 million
Jul 26, 2021 $5.04
+11.64%
$-- $9.31 million
Jul 25, 2021 $4.52
+0.39%
$-- $5.44 million
Jul 24, 2021 $4.5
-2.51%
$-- $4.98 million
Jul 23, 2021 $4.61
+7.30%
$-- $5.54 million
Jul 22, 2021 $4.3
-12.25%
$-- $7.9 million
Jul 21, 2021 $4.89
+7.40%
$-- $7.16 million
Jul 20, 2021 $4.56
-4.25%
$-- $5.62 million
Jul 19, 2021 $4.75
-16.84%
$-- $6.22 million
Jul 18, 2021 $5.72
+4.44%
$-- $6.47 million
Jul 17, 2021 $5.47
-7.93%
$-- $7.55 million
Jul 16, 2021 $5.95
+7.73%
$-- $9.7 million
Jul 15, 2021 $5.51
-3.01%
$-- $4.83 million
Jul 14, 2021 $5.69
+2.94%
$-- $5.48 million
Jul 13, 2021 $5.51
-6.09%
$-- $5.58 million
Jul 12, 2021 $5.87
-10.60%
$-- $5.69 million
Jul 11, 2021 $6.57
+8.08%
$-- $6.02 million
Jul 10, 2021 $6.08
-14.49%
$-- $9 million
Jul 9, 2021 $7.07
+24.30%
$-- $9.14 million
Jul 8, 2021 $5.69
-13.49%
$-- $9.31 million
Jul 7, 2021 $6.59
+41.46%
$-- $7.8 million
Jul 6, 2021 $4.66
-0.50%
$-- $4.8 million
Jul 5, 2021 $4.69
+4.19%
$-- $4.68 million
Jul 4, 2021 $4.5
-4.08%
$-- $4.47 million
Jul 3, 2021 $4.69
+1.93%
$-- $4.36 million
Jul 2, 2021 $4.6
+3.96%
$-- $6.63 million
Jul 1, 2021 $4.42
-12.11%
$-- $5.06 million
Jun 30, 2021 $5.03
-6.17%
$-- $7.55 million
Jun 29, 2021 $5.36
+6.01%
$-- $8.38 million
Jun 28, 2021 $5.06
-1.82%
$-- $11.59 million
Jun 27, 2021 $5.14
+31.10%
$-- $11.82 million
Jun 26, 2021 $3.92
-8.51%
$-- $7.03 million
Jun 25, 2021 $4.29
-6.37%
$-- $6.31 million
Jun 24, 2021 $4.59
-3.50%
$-- $7.1 million
Jun 23, 2021 $4.76
-0.10%
$-- $9.39 million
Jun 22, 2021 $4.77
-3.90%
$-- $7.52 million
Jun 21, 2021 $4.97
-22.18%
$-- $10.88 million
Jun 20, 2021 $6.38
-0.36%
$-- $13.2 million
Jun 19, 2021 $6.4
+1.33%
$-- $17.71 million
Jun 18, 2021 $6.32
-15.46%
$-- $11.56 million
Jun 17, 2021 $7.47
-1.13%
$-- $9.66 million
Jun 16, 2021 $7.56
-2.04%
$-- $9.04 million
Jun 15, 2021 $7.72
-5.06%
$-- $8.98 million
Jun 14, 2021 $8.08
+3.35%
$-- $10.09 million
Jun 13, 2021 $7.82
+8.68%
$-- $11.68 million
Jun 12, 2021 $7.2
-3.42%
$-- $10.54 million
Jun 11, 2021 $7.45
-9.33%
$-- $11.21 million
Jun 10, 2021 $8.22
-4.87%
$-- $11.66 million