Dora Factory Historical Data

DORA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $0.00515
+1.02%
$7.14 million $348,226
Jun 8, 8 AM $0.0051
-0.35%
$7.07 million $356,774
Jun 8, 7 AM $0.0051
-0.69%
$7.07 million $368,386
Jun 8, 6 AM $0.00514
+0.44%
$7.12 million $382,238
Jun 8, 5 AM $0.00512
+0.22%
$7.09 million $389,792
Jun 8, 4 AM $0.00511
+0.27%
$7.07 million $387,800
Jun 8, 3 AM $0.00509
-1.38%
$7.05 million $393,458
Jun 8, 2 AM $0.00516
+1.50%
$7.15 million $393,313
Jun 8, 1 AM $0.00509
-1.34%
$7.05 million $396,772
Jun 8, 12 AM $0.00516
-0.33%
$7.14 million $400,636
Jun 7, 11 PM $0.00517
+0.30%
$7.17 million $403,714
Jun 7, 10 PM $0.00516
+0.93%
$7.14 million $410,973
Jun 7, 9 PM $0.00511
+0.05%
$7.08 million $422,056
Jun 7, 8 PM $0.00511
+0.81%
$7.08 million $418,528
Jun 7, 7 PM $0.00507
-0.95%
$7.02 million $418,277
Jun 7, 6 PM $0.00511
-0.06%
$7.09 million $418,530
Jun 7, 5 PM $0.00512
-0.36%
$7.09 million $416,975
Jun 7, 4 PM $0.00514
-1.07%
$7.12 million $411,874
Jun 7, 3 PM $0.00519
+0.37%
$7.19 million $424,512
Jun 7, 2 PM $0.00517
+0.16%
$7.17 million $417,570
Jun 7, 1 PM $0.00516
+0.98%
$7.15 million $391,852
Jun 7, 12 PM $0.00511
+0.20%
$7.08 million $376,819
Jun 7, 11 AM $0.0051
+0.16%
$7.07 million $358,670
Jun 7, 10 AM $0.0051
-0.91%
$7.06 million $347,002
Jun 7, 9 AM $0.00515
-0.26%
$7.13 million $329,475
Jun 7, 8 AM $0.00516
+0.27%
$7.15 million $322,875
Jun 7, 7 AM $0.00514
+0.18%
$7.13 million $313,505
Jun 7, 6 AM $0.00514
+1.21%
$7.11 million $301,609
Jun 7, 5 AM $0.00507
-0.33%
$7.03 million $293,327
Jun 7, 4 AM $0.00509
-0.20%
$7.05 million $287,477
Jun 7, 3 AM $0.0051
+1.06%
$7.07 million $278,427
Jun 7, 2 AM $0.00505
-0.78%
$6.99 million $271,696
Jun 7, 1 AM $0.00509
+1.21%
$7.05 million $261,309
Jun 7, 12 AM $0.00503
+0.08%
$6.96 million $248,312
Jun 6, 11 PM $0.00502
+1.22%
$6.96 million $245,109
Jun 6, 10 PM $0.00496
+0.66%
$6.88 million $242,160
Jun 6, 9 PM $0.00493
-1.05%
$6.83 million $230,523
Jun 6, 8 PM $0.00494
-0.41%
$6.84 million $235,236
Jun 6, 7 PM $0.00496
+0.78%
$6.87 million $226,637
Jun 6, 6 PM $0.00492
-2.14%
$6.81 million $217,325
Jun 6, 5 PM $0.00503
+0.06%
$6.96 million $213,053
Jun 6, 4 PM $0.00502
-2.16%
$6.96 million $211,125
Jun 6, 3 PM $0.00513
-0.96%
$7.11 million $195,638
Jun 6, 2 PM $0.00518
+0.73%
$7.18 million $263,473
Jun 6, 1 PM $0.00515
+0.86%
$7.13 million $302,124
Jun 6, 12 PM $0.0051
+0.62%
$7.07 million $321,490
Jun 6, 11 AM $0.00507
+0.74%
$7.02 million $380,277
Jun 6, 10 AM $0.00503
+0.88%
$6.97 million $379,598
Jun 6, 9 AM $0.00499
-1.75%
$6.91 million $392,449
Jun 6, 8 AM $0.00508
+2.45%
$7.03 million $393,923