Dora Factory Historical Data

DORA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $8.63
-0.04%
$-- $13.29 million
Jun 8, 2021 $8.64
-11.89%
$-- $17.75 million
Jun 7, 2021 $9.8
+0.95%
$-- $14.06 million
Jun 6, 2021 $9.73
-5.22%
$-- $14.25 million
Jun 5, 2021 $10.24
+1.66%
$-- $13.93 million
Jun 4, 2021 $10.07
-2.60%
$-- $13.79 million
Jun 3, 2021 $10.36
-1.05%
$-- $10.69 million
Jun 2, 2021 $10.41
+2.35%
$-- $11.34 million
Jun 1, 2021 $10.17
+1.05%
$-- $8.31 million
May 30, 2021 $10.27
-0.26%
$-- $10.71 million
May 29, 2021 $10.3
-1.45%
$-- $20.39 million
May 28, 2021 $10.45
-8.64%
$-- $31.17 million
May 27, 2021 $11.48
+11.93%
$-- $29.23 million
May 26, 2021 $10.27
+7.52%
$-- $33.89 million
May 25, 2021 $9.58
+26.99%
$-- $19.27 million
May 24, 2021 $7.54
+16.12%
$-- $13.33 million
May 23, 2021 $6.49
-25.87%
$-- $18.57 million
May 22, 2021 $8.75
-1.31%
$-- $15.21 million
May 21, 2021 $8.87
-19.16%
$-- $20.13 million
May 20, 2021 $10.98
+7.25%
$-- $24.27 million
May 19, 2021 $10.24
-39.37%
$-- $46.4 million
May 18, 2021 $16.88
-5.64%
$-- $22.01 million
May 17, 2021 $17.88
-6.93%
$-- $23.28 million
May 16, 2021 $19.23
+2.98%
$-- $23.15 million
May 15, 2021 $18.68
-5.75%
$-- $33.25 million
May 14, 2021 $19.79
+7.37%
$-- $21.26 million
May 13, 2021 $18.43
-4.34%
$-- $37.53 million
May 12, 2021 $19.29
-1.11%
$-- $37.76 million
May 11, 2021 $19.47
+9.60%
$-- $27.84 million
May 10, 2021 $17.75
-18.81%
$-- $35.36 million
May 9, 2021 $21.86
-3.61%
$-- $31.61 million
May 8, 2021 $22.68
-0.54%
$-- $29.48 million
May 7, 2021 $22.8
-4.91%
$-- $26.31 million
May 6, 2021 $23.97
-7.23%
$-- $30.73 million
May 5, 2021 $25.86
+4.89%
$-- $29.45 million
May 4, 2021 $24.66
-14.26%
$-- $34.65 million
May 3, 2021 $28.77
-2.25%
$-- $29.19 million
May 2, 2021 $29.46
+5.15%
$-- $26.83 million
May 1, 2021 $28.02
-1.91%
$-- $24.34 million
Apr 30, 2021 $28.56
+4.16%
$-- $29.94 million
Apr 29, 2021 $27.42
-6.87%
$-- $38.26 million
Apr 28, 2021 $29.43
+15.52%
$-- $54.36 million
Apr 27, 2021 $25.45
+7.63%
$-- $30.79 million
Apr 26, 2021 $23.64
-0.24%
$-- $34.96 million
Apr 25, 2021 $23.69
-2.10%
$-- $26.31 million
Apr 24, 2021 $24.22
-9.23%
$-- $28.56 million
Apr 23, 2021 $26.68
+2.07%
$-- $42.35 million
Apr 22, 2021 $26.15
-11.61%
$-- $33.99 million
Apr 21, 2021 $29.6
+15.06%
$-- $51.29 million
Apr 20, 2021 $25.72
-3.46%
$-- $35.53 million