Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.00281
+0.29%
$2.42 million $41,107
Aug 3, 1 AM $0.0028
-1.54%
$2.41 million $41,923
Aug 3, 12 AM $0.00285
-0.07%
$2.45 million $42,272
Aug 2, 11 PM $0.00285
-0.11%
$2.45 million $45,300
Aug 2, 10 PM $0.00285
+1.06%
$2.45 million $45,108
Aug 2, 9 PM $0.00282
-0.98%
$2.43 million $45,141
Aug 2, 8 PM $0.00285
+0.00%
$2.45 million $48,911
Aug 2, 7 PM $0.00285
+0.00%
$2.45 million $51,213
Aug 2, 6 PM $0.00285
+0.00%
$2.45 million $51,905
Aug 2, 5 PM $0.00285
+0.64%
$2.45 million $51,916
Aug 2, 4 PM $0.00283
-0.67%
$2.44 million $51,633
Aug 2, 3 PM $0.00285
+1.21%
$2.45 million $43,808
Aug 2, 2 PM $0.00282
-2.93%
$2.42 million $38,682
Aug 2, 1 PM $0.0029
+2.51%
$2.5 million $38,394
Aug 2, 12 PM $0.00283
-0.56%
$2.43 million $40,863
Aug 2, 11 AM $0.00285
+1.21%
$2.45 million $42,828
Aug 2, 10 AM $0.00281
+0.00%
$2.42 million $43,397
Aug 2, 9 AM $0.00281
-1.71%
$2.42 million $43,885
Aug 2, 8 AM $0.00286
-0.25%
$2.46 million $44,568
Aug 2, 7 AM $0.00287
+0.11%
$2.47 million $40,345
Aug 2, 6 AM $0.00286
-0.97%
$2.46 million $36,158
Aug 2, 5 AM $0.00289
+0.91%
$2.49 million $36,754
Aug 2, 4 AM $0.00287
+0.49%
$2.47 million $39,632
Aug 2, 3 AM $0.00285
-1.38%
$2.45 million $38,633
Aug 2, 2 AM $0.00289
+1.19%
$2.49 million $39,513
Aug 2, 1 AM $0.00286
-0.49%
$2.46 million $41,385
Aug 2, 12 AM $0.00287
-2.74%
$2.47 million $45,995
Aug 1, 11 PM $0.00295
+0.31%
$2.54 million $46,061
Aug 1, 10 PM $0.00294
+0.51%
$2.53 million $45,207
Aug 1, 9 PM $0.00293
+0.17%
$2.52 million $50,588
Aug 1, 8 PM $0.00292
+0.00%
$2.52 million $47,532
Aug 1, 7 PM $0.00292
+0.51%
$2.52 million $47,224
Aug 1, 6 PM $0.00291
-1.55%
$2.5 million $46,584
Aug 1, 5 PM $0.00296
+1.44%
$2.54 million $51,596
Aug 1, 4 PM $0.00291
-1.85%
$2.51 million $57,262
Aug 1, 3 PM $0.00297
-0.07%
$2.55 million $65,628
Aug 1, 2 PM $0.00297
-0.13%
$2.56 million $70,354
Aug 1, 1 PM $0.00297
+0.61%
$2.56 million $74,646
Aug 1, 12 PM $0.00296
+0.61%
$2.54 million $87,009
Aug 1, 11 AM $0.00294
-1.60%
$2.53 million $92,347
Aug 1, 10 AM $0.00299
-0.23%
$2.57 million $92,361
Aug 1, 9 AM $0.00299
+1.39%
$2.58 million $91,809
Aug 1, 8 AM $0.00295
-2.12%
$2.54 million $90,311
Aug 1, 7 AM $0.00302
+1.44%
$2.6 million $90,376
Aug 1, 6 AM $0.00297
+0.44%
$2.56 million $89,775
Aug 1, 5 AM $0.00296
-0.50%
$2.55 million $92,209
Aug 1, 4 AM $0.00297
+0.44%
$2.56 million $89,840
Aug 1, 3 AM $0.00296
+0.44%
$2.55 million $89,513
Aug 1, 2 AM $0.00295
-0.60%
$2.54 million $88,586
Aug 1, 1 AM $0.00297
-0.53%
$2.55 million $88,343