Dora Factory Historical Data

DORA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.00496
-1.60%
$6.87 million $393,582
Jun 6, 6 AM $0.00504
+0.20%
$6.98 million $405,476
Jun 6, 5 AM $0.00503
+1.00%
$6.96 million $409,506
Jun 6, 4 AM $0.00498
-2.03%
$6.9 million $406,969
Jun 6, 3 AM $0.00508
-0.70%
$7.04 million $402,434
Jun 6, 2 AM $0.00512
+0.69%
$7.09 million $396,795
Jun 6, 1 AM $0.00508
-0.78%
$7.04 million $392,358
Jun 6, 12 AM $0.00512
+1.16%
$7.09 million $393,400
Jun 5, 11 PM $0.00506
+0.37%
$7.01 million $400,624
Jun 5, 10 PM $0.00504
+2.74%
$6.99 million $384,667
Jun 5, 9 PM $0.00491
-7.05%
$6.8 million $383,764
Jun 5, 8 PM $0.00527
+3.72%
$7.31 million $369,667
Jun 5, 7 PM $0.00509
-0.74%
$7.04 million $367,511
Jun 5, 6 PM $0.00512
-0.21%
$7.1 million $366,281
Jun 5, 5 PM $0.00513
+0.49%
$7.11 million $362,826
Jun 5, 4 PM $0.00511
-6.39%
$7.08 million $359,034
Jun 5, 3 PM $0.00546
-0.60%
$7.56 million $359,503
Jun 5, 2 PM $0.00551
+7.40%
$7.64 million $286,643
Jun 5, 1 PM $0.00513
-6.09%
$7.11 million $254,419
Jun 5, 12 PM $0.00547
+12.10%
$7.57 million $232,686
Jun 5, 11 AM $0.00488
-1.78%
$6.75 million $173,109
Jun 5, 10 AM $0.00495
+1.42%
$6.86 million $167,687
Jun 5, 9 AM $0.00488
+5.59%
$6.76 million $155,984
Jun 5, 8 AM $0.00462
-2.90%
$6.4 million $159,323
Jun 5, 7 AM $0.00476
+2.52%
$6.59 million $148,938
Jun 5, 6 AM $0.00464
+0.43%
$6.43 million $140,014
Jun 5, 5 AM $0.00462
-1.42%
$6.4 million $134,745
Jun 5, 4 AM $0.00469
-0.18%
$6.49 million $133,407
Jun 5, 3 AM $0.0047
+0.28%
$6.51 million $133,224
Jun 5, 2 AM $0.00468
-0.78%
$6.49 million $132,698
Jun 5, 1 AM $0.00472
-2.11%
$6.54 million $132,238
Jun 5, 12 AM $0.00482
-0.29%
$6.68 million $130,233
Jun 4, 11 PM $0.00484
+0.52%
$6.7 million $106,859
Jun 4, 10 PM $0.00481
+0.82%
$6.67 million $105,903
Jun 4, 9 PM $0.00477
-0.27%
$6.61 million $103,714
Jun 4, 8 PM $0.00479
-1.37%
$6.63 million $103,341
Jun 4, 7 PM $0.00485
-0.21%
$6.72 million $102,912
Jun 4, 6 PM $0.00486
+0.11%
$6.73 million $102,905
Jun 4, 5 PM $0.00486
-0.73%
$6.73 million $101,188
Jun 4, 4 PM $0.00489
+2.29%
$6.78 million $100,421
Jun 4, 3 PM $0.00478
+0.28%
$6.63 million $83,772
Jun 4, 2 PM $0.00477
-0.22%
$6.61 million $85,499
Jun 4, 1 PM $0.00478
-0.78%
$6.62 million $84,442
Jun 4, 12 PM $0.00482
-0.25%
$6.68 million $84,131
Jun 4, 11 AM $0.00483
-1.71%
$6.69 million $82,978
Jun 4, 10 AM $0.00492
-0.06%
$6.81 million $79,809
Jun 4, 9 AM $0.00492
+0.16%
$6.81 million $79,216
Jun 4, 8 AM $0.00491
-0.43%
$6.81 million $78,161
Jun 4, 7 AM $0.00493
-1.01%
$6.83 million $85,161
Jun 4, 6 AM $0.00498
+0.40%
$6.9 million $85,442