Dora Factory Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0045
-2.57%
$6.24 million $83,044
Mar 25, 2026 $0.00462
-3.30%
$6.4 million $93,208
Mar 24, 2026 $0.00478
+0.91%
$6.62 million $80,712
Mar 23, 2026 $0.00474
+2.21%
$6.56 million $89,658
Mar 22, 2026 $0.00463
-4.41%
$6.42 million $88,763
Mar 21, 2026 $0.00485
-0.04%
$6.71 million $75,155
Mar 20, 2026 $0.00485
+0.11%
$6.72 million $74,291
Mar 19, 2026 $0.00484
-2.79%
$6.71 million $97,009
Mar 18, 2026 $0.00498
+0.62%
$6.9 million $104,018
Mar 17, 2026 $0.00495
-2.58%
$6.86 million $116,521
Mar 16, 2026 $0.00508
-1.00%
$7.04 million $188,012
Mar 15, 2026 $0.00513
-0.46%
$7.11 million $108,180
Mar 14, 2026 $0.00516
-1.17%
$7.14 million $103,220
Mar 13, 2026 $0.00522
+0.35%
$7.23 million $100,443
Mar 12, 2026 $0.0052
-0.92%
$7.21 million $218,306
Mar 11, 2026 $0.00525
-1.85%
$7.27 million $92,399
Mar 10, 2026 $0.00535
+1.74%
$7.41 million $137,501
Mar 9, 2026 $0.00526
-3.58%
$7.28 million $99,665
Mar 8, 2026 $0.00545
+1.77%
$7.55 million $107,124
Mar 7, 2026 $0.00536
+2.95%
$7.42 million $76,372
Mar 6, 2026 $0.0052
-0.64%
$7.21 million $84,625
Mar 5, 2026 $0.00524
-1.74%
$7.26 million $87,539
Mar 4, 2026 $0.00533
-0.12%
$7.38 million $141,649
Mar 3, 2026 $0.00534
-12.70%
$7.39 million $226,482
Mar 2, 2026 $0.00611
+21.04%
$8.47 million $355,631
Mar 1, 2026 $0.00505
+4.10%
$7 million $111,211
Feb 28, 2026 $0.00485
-3.37%
$6.72 million $118,844
Feb 27, 2026 $0.00502
+0.84%
$6.96 million $103,500
Feb 26, 2026 $0.00498
-1.62%
$6.9 million $70,357
Feb 25, 2026 $0.00506
+1.24%
$7.01 million $84,955
Feb 24, 2026 $0.005
+0.01%
$6.93 million $80,778
Feb 23, 2026 $0.005
-3.36%
$6.92 million $103,824
Feb 22, 2026 $0.00517
-3.19%
$7.17 million $143,760
Feb 21, 2026 $0.00534
+0.86%
$7.4 million $121,073
Feb 20, 2026 $0.0053
+0.76%
$7.34 million $75,502
Feb 19, 2026 $0.00526
+0.02%
$7.28 million $78,100
Feb 18, 2026 $0.00526
-3.87%
$7.29 million $75,980
Feb 17, 2026 $0.00547
-0.29%
$7.58 million $70,153
Feb 16, 2026 $0.00548
+0.17%
$7.6 million $73,891
Feb 15, 2026 $0.00547
-1.57%
$7.58 million $72,997
Feb 14, 2026 $0.00556
+2.08%
$7.71 million $74,587
Feb 13, 2026 $0.00545
+4.87%
$7.55 million $81,208
Feb 12, 2026 $0.0052
+2.10%
$7.2 million $79,960
Feb 11, 2026 $0.00509
+1.59%
$7.05 million $77,791
Feb 10, 2026 $0.00501
-0.14%
$6.94 million $86,282
Feb 9, 2026 $0.00502
-0.17%
$6.95 million $78,526
Feb 8, 2026 $0.00502
+0.95%
$6.96 million $85,386
Feb 7, 2026 $0.00498
+2.27%
$6.89 million $124,839
Feb 6, 2026 $0.00487
+10.91%
$6.74 million $108,623
Feb 5, 2026 $0.00439
-16.05%
$6.08 million $94,266