Dora Factory Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.00236
+0.64%
$2.03 million $8,344
Aug 16, 10 PM $0.00234
+0.00%
$2.02 million $8,425
Aug 16, 9 PM $0.00234
+0.99%
$2.02 million $8,348
Aug 16, 8 PM $0.00232
+0.04%
$2 million $8,347
Aug 16, 7 PM $0.00232
+0.04%
$2 million $8,325
Aug 16, 6 PM $0.00232
-1.98%
$2 million $8,075
Aug 16, 5 PM $0.00237
+0.00%
$2.04 million $7,979
Aug 16, 4 PM $0.00237
-0.50%
$2.04 million $8,743
Aug 16, 3 PM $0.00238
-0.34%
$2.05 million $11,094
Aug 16, 2 PM $0.00239
+1.14%
$2.05 million $14,686
Aug 16, 1 PM $0.00236
+1.11%
$2.03 million $15,514
Aug 16, 12 PM $0.00233
+0.17%
$2.01 million $17,154
Aug 16, 11 AM $0.00233
-0.26%
$2 million $23,824
Aug 16, 10 AM $0.00234
+0.26%
$2.01 million $37,443
Aug 16, 9 AM $0.00233
-0.64%
$2 million $37,622
Aug 16, 8 AM $0.00234
+0.00%
$2.02 million $43,286
Aug 16, 7 AM $0.00234
+0.64%
$2.02 million $43,381
Aug 16, 6 AM $0.00233
-0.98%
$2 million $43,631
Aug 16, 5 AM $0.00235
+0.00%
$2.02 million $47,362
Aug 16, 4 AM $0.00235
+1.98%
$2.02 million $52,203
Aug 16, 3 AM $0.00231
-1.95%
$1.99 million $56,424
Aug 16, 2 AM $0.00235
+1.90%
$2.02 million $57,319
Aug 16, 1 AM $0.00231
-0.26%
$1.99 million $58,743
Aug 16, 12 AM $0.00232
-1.48%
$1.99 million $67,047
Aug 15, 11 PM $0.00235
+0.43%
$2.02 million $67,407
Aug 15, 10 PM $0.00234
+1.69%
$2.01 million $73,959
Aug 15, 9 PM $0.0023
+0.00%
$1.98 million $77,599
Aug 15, 8 PM $0.0023
-1.66%
$1.98 million $82,450
Aug 15, 7 PM $0.00234
-0.14%
$2.01 million $94,367
Aug 15, 6 PM $0.00234
+0.13%
$2.02 million $113,819
Aug 15, 5 PM $0.00234
-0.30%
$2.01 million $114,764
Aug 15, 4 PM $0.00235
-2.76%
$2.02 million $114,000
Aug 15, 3 PM $0.00241
+1.98%
$2.08 million $111,835
Aug 15, 2 PM $0.00237
-0.83%
$2.04 million $119,758
Aug 15, 1 PM $0.00239
-0.54%
$2.05 million $124,583
Aug 15, 12 PM $0.0024
-2.78%
$2.07 million $124,119
Aug 15, 11 AM $0.00247
-1.19%
$2.12 million $116,684
Aug 15, 10 AM $0.0025
+1.72%
$2.15 million $104,562
Aug 15, 9 AM $0.00246
+2.31%
$2.11 million $115,070
Aug 15, 8 AM $0.0024
-0.04%
$2.07 million $109,401
Aug 15, 7 AM $0.0024
+0.50%
$2.07 million $112,547
Aug 15, 6 AM $0.00239
+0.46%
$2.06 million $112,040
Aug 15, 5 AM $0.00238
+1.61%
$2.05 million $108,376
Aug 15, 4 AM $0.00234
-4.20%
$2.01 million $103,683
Aug 15, 3 AM $0.00244
+0.02%
$2.1 million $97,552
Aug 15, 2 AM $0.00244
-1.62%
$2.1 million $94,398
Aug 15, 1 AM $0.00248
+4.59%
$2.14 million $95,750
Aug 15, 12 AM $0.00237
-0.81%
$2.04 million $87,391
Aug 14, 11 PM $0.00239
+3.51%
$2.06 million $86,479
Aug 14, 10 PM $0.00231
+2.33%
$1.99 million $79,817