Dora Factory Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.00513
-1.22%
$ 7.11 million $ 68,618
Jun 14, 6 PM $ 0.0052
+0.32%
$ 7.2 million $ 69,130
Jun 14, 5 PM $ 0.00518
-0.27%
$ 7.18 million $ 69,156
Jun 14, 4 PM $ 0.00519
-0.06%
$ 7.2 million $ 69,190
Jun 14, 3 PM $ 0.0052
+0.45%
$ 7.2 million $ 84,174
Jun 14, 2 PM $ 0.00517
+0.73%
$ 7.17 million $ 84,378
Jun 14, 1 PM $ 0.00514
-0.27%
$ 7.12 million $ 83,957
Jun 14, 12 PM $ 0.00515
+0.15%
$ 7.14 million $ 85,074
Jun 14, 11 AM $ 0.00514
-0.39%
$ 7.13 million $ 85,463
Jun 14, 10 AM $ 0.00516
+0.07%
$ 7.15 million $ 86,315
Jun 14, 9 AM $ 0.00516
-0.08%
$ 7.15 million $ 86,488
Jun 14, 8 AM $ 0.00516
+0.27%
$ 7.15 million $ 87,051
Jun 14, 7 AM $ 0.00515
-0.16%
$ 7.14 million $ 88,131
Jun 14, 6 AM $ 0.00516
+0.16%
$ 7.15 million $ 87,724
Jun 14, 5 AM $ 0.00515
-0.13%
$ 7.14 million $ 87,610
Jun 14, 4 AM $ 0.00516
-0.19%
$ 7.14 million $ 87,877
Jun 14, 3 AM $ 0.00517
+0.31%
$ 7.16 million $ 87,837
Jun 14, 2 AM $ 0.00515
-0.11%
$ 7.14 million $ 88,446
Jun 14, 1 AM $ 0.00516
-0.36%
$ 7.14 million $ 89,137
Jun 14, 12 AM $ 0.00518
+0.34%
$ 7.17 million $ 90,205
Jun 13, 11 PM $ 0.00516
+0.03%
$ 7.15 million $ 89,998
Jun 13, 10 PM $ 0.00516
-0.14%
$ 7.14 million $ 89,147
Jun 13, 9 PM $ 0.00516
-0.26%
$ 7.15 million $ 89,784
Jun 13, 8 PM $ 0.00518
-0.11%
$ 7.17 million $ 89,626
Jun 13, 7 PM $ 0.00518
+0.68%
$ 7.18 million $ 89,338
Jun 13, 6 PM $ 0.00515
-0.23%
$ 7.13 million $ 88,563
Jun 13, 5 PM $ 0.00516
-0.15%
$ 7.15 million $ 89,067
Jun 13, 4 PM $ 0.00517
-0.59%
$ 7.16 million $ 89,843
Jun 13, 3 PM $ 0.0052
-0.19%
$ 7.2 million $ 80,312
Jun 13, 2 PM $ 0.00521
-0.10%
$ 7.21 million $ 87,117
Jun 13, 1 PM $ 0.00521
-0.33%
$ 7.22 million $ 87,028
Jun 13, 12 PM $ 0.00523
+0.22%
$ 7.24 million $ 86,036
Jun 13, 11 AM $ 0.00522
+0.39%
$ 7.23 million $ 86,152
Jun 13, 10 AM $ 0.0052
-0.22%
$ 7.2 million $ 86,378
Jun 13, 9 AM $ 0.00521
-0.28%
$ 7.22 million $ 87,316
Jun 13, 8 AM $ 0.00522
+0.27%
$ 7.24 million $ 88,141
Jun 13, 7 AM $ 0.00521
+0.40%
$ 7.22 million $ 89,315
Jun 13, 6 AM $ 0.00519
-0.07%
$ 7.19 million $ 89,942
Jun 13, 5 AM $ 0.00519
-0.07%
$ 7.19 million $ 92,926
Jun 13, 4 AM $ 0.0052
-0.05%
$ 7.2 million $ 96,237
Jun 13, 3 AM $ 0.0052
+0.13%
$ 7.2 million $ 96,988
Jun 13, 2 AM $ 0.00519
+0.55%
$ 7.19 million $ 99,167
Jun 13, 1 AM $ 0.00516
+0.44%
$ 7.15 million $ 104,459
Jun 13, 12 AM $ 0.00514
-0.18%
$ 7.12 million $ 106,523
Jun 12, 11 PM $ 0.00515
-0.24%
$ 7.13 million $ 112,274
Jun 12, 10 PM $ 0.00516
+0.78%
$ 7.15 million $ 119,387
Jun 12, 9 PM $ 0.00512
-0.78%
$ 7.1 million $ 120,297
Jun 12, 8 PM $ 0.00516
-0.19%
$ 7.15 million $ 120,938
Jun 12, 7 PM $ 0.00517
-0.06%
$ 7.17 million $ 121,624
Jun 12, 6 PM $ 0.00518
+0.24%
$ 7.17 million $ 121,835