Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 12 AM $0.00174
+0.00%
$1.5 million $45,644
Oct 14, 11 PM $0.00174
-3.06%
$1.5 million $45,723
Oct 14, 10 PM $0.00159
-14.61%
$1.37 million $45,515
Oct 14, 9 PM $0.00186
-5.29%
$1.6 million $44,889
Oct 14, 8 PM $0.00197
-12.66%
$1.69 million $44,789
Oct 14, 7 PM $0.00225
+12.05%
$1.94 million $44,373
Oct 14, 6 PM $0.002
-8.96%
$1.72 million $44,279
Oct 14, 5 PM $0.0022
-0.05%
$1.89 million $44,196
Oct 14, 4 PM $0.0022
-18.31%
$1.89 million $43,387
Oct 14, 3 PM $0.00269
-6.33%
$2.32 million $42,628
Oct 14, 2 PM $0.00287
+0.74%
$2.47 million $42,666
Oct 14, 1 PM $0.0031
+8.01%
$2.67 million $42,271
Oct 14, 12 PM $0.00287
-20.21%
$2.47 million $41,798
Oct 14, 11 AM $0.0036
-7.74%
$3.1 million $36,255
Oct 14, 10 AM $0.00378
+34.28%
$3.25 million $5,549
Oct 14, 9 AM $0.00281
+5.39%
$2.42 million $3,282
Oct 14, 8 AM $0.00267
-0.89%
$2.3 million $2,537
Oct 14, 7 AM $0.00269
-5.17%
$2.32 million $2,115
Oct 14, 6 AM $0.00284
-2.00%
$2.45 million $1,932
Oct 14, 5 AM $0.0029
+0.00%
$2.5 million $1,997
Oct 14, 4 AM $0.0029
+0.97%
$2.5 million $2,077
Oct 14, 3 AM $0.00287
+1.20%
$2.47 million $2,158
Oct 14, 2 AM $0.00284
+4.96%
$2.44 million $2,202
Oct 14, 1 AM $0.0027
-6.69%
$2.33 million $2,314
Oct 14, 12 AM $0.0029
+1.83%
$2.49 million $2,410
Oct 13, 11 PM $0.00285
-2.47%
$2.45 million $2,731
Oct 13, 10 PM $0.00292
+2.53%
$2.51 million $2,720
Oct 13, 9 PM $0.00285
+1.64%
$2.45 million $2,683
Oct 13, 8 PM $0.0028
-4.86%
$2.41 million $2,625
Oct 13, 7 PM $0.00294
+6.36%
$2.53 million $2,582
Oct 13, 6 PM $0.00277
-0.86%
$2.38 million $2,568
Oct 13, 5 PM $0.00279
-1.97%
$2.4 million $2,528
Oct 13, 4 PM $0.00285
+3.23%
$2.45 million $2,464
Oct 13, 3 PM $0.00276
-4.10%
$2.37 million $2,398
Oct 13, 2 PM $0.00288
-8.23%
$2.47 million $2,290
Oct 13, 1 PM $0.00313
+8.97%
$2.7 million $2,244
Oct 13, 12 PM $0.00288
-6.59%
$2.47 million $2,268
Oct 13, 11 AM $0.00288
-8.39%
$2.48 million $2,308
Oct 13, 10 AM $0.00314
+3.62%
$2.71 million $2,467
Oct 13, 9 AM $0.00303
-9.99%
$2.61 million $2,526
Oct 13, 8 AM $0.00337
+4.40%
$2.9 million $2,513
Oct 13, 7 AM $0.00323
-0.37%
$2.78 million $1,771
Oct 13, 6 AM $0.00324
-3.80%
$2.79 million $1,765
Oct 13, 5 AM $0.00337
-1.55%
$2.9 million $1,751
Oct 13, 4 AM $0.00342
+0.77%
$2.95 million $1,732
Oct 13, 3 AM $0.0032
+4.78%
$2.75 million $1,697
Oct 13, 2 AM $0.00305
-9.27%
$2.63 million $1,758
Oct 13, 1 AM $0.00337
+2.12%
$2.9 million $1,674
Oct 13, 12 AM $0.0033
-3.20%
$2.84 million $1,710
Oct 12, 11 PM $0.00341
-3.76%
$2.93 million $1,418