Dora Factory Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,245
10:53 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,245
10:52 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,245
10:51 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,245
10:50 PM $ 0.00495
-0.53%
$ 4.26 million $ 68,245
10:49 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,234
10:48 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,234
10:47 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,234
10:46 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,234
10:45 PM $ 0.00498
-0.17%
$ 4.28 million $ 68,234
10:44 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,294
10:43 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,294
10:42 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,294
10:41 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,294
10:40 PM $ 0.00499
+0.53%
$ 4.29 million $ 68,368
10:39 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,368
10:38 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,368
10:37 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,368
10:36 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,368
10:35 PM $ 0.00496
-0.35%
$ 4.27 million $ 68,368
10:34 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,390
10:33 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,390
10:32 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,375
10:31 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,221
10:30 PM $ 0.00498
+0.18%
$ 4.28 million $ 68,221
10:29 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,275
10:28 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,275
10:27 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,275
10:26 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,275
10:25 PM $ 0.00497
-0.35%
$ 4.28 million $ 68,275
10:24 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,545
10:23 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,545
10:22 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,545
10:21 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,545
10:20 PM $ 0.00499
+0.35%
$ 4.29 million $ 68,594
10:19 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,594
10:18 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,594
10:17 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,594
10:16 PM $ 0.00497
-0.02%
$ 4.28 million $ 68,594
10:15 PM $ 0.00497
+0.18%
$ 4.28 million $ 68,555
10:14 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,429
10:13 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,429
10:12 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,429
10:11 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,429
10:10 PM $ 0.00496
-0.18%
$ 4.27 million $ 68,528
10:09 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,528
10:08 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,747
10:07 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,747
10:06 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,765
10:05 PM $ 0.00497
-0.35%
$ 4.28 million $ 68,765