Dora Factory Historical Data

DORA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $26.64
-9.02%
$-- $38.92 million
Apr 18, 2021 $29.26
-10.63%
$-- $57.42 million
Apr 17, 2021 $32.73
+0.95%
$-- $34.45 million
Apr 16, 2021 $32.44
-17.23%
$-- $57.63 million
Apr 15, 2021 $39.18
+1.99%
$-- $33.59 million
Apr 14, 2021 $38.43
-7.09%
$-- $47.34 million
Apr 13, 2021 $41.38
+10.40%
$-- $44.09 million
Apr 12, 2021 $37.49
-5.57%
$-- $36.8 million
Apr 11, 2021 $39.7
-3.83%
$-- $33.18 million
Apr 10, 2021 $41.28
-1.59%
$-- $39.55 million
Apr 9, 2021 $41.91
+4.37%
$-- $62.85 million
Apr 8, 2021 $40.17
-0.74%
$-- $52.54 million
Apr 7, 2021 $40.46
+2.78%
$-- $96.23 million
Apr 6, 2021 $39.37
-8.51%
$-- $90.09 million
Apr 5, 2021 $43.06
-13.82%
$-- $81.96 million
Apr 4, 2021 $49.94
-5.67%
$-- $91.43 million
Apr 3, 2021 $52.96
+15.19%
$-- $146.85 million
Apr 2, 2021 $46.02
-16.81%
$-- $144.56 million
Apr 1, 2021 $55.32
+2.10%
$-- $188.02 million
Mar 30, 2021 $41.61
+13.18%
$-- $139.94 million
Mar 29, 2021 $36.76
+35.25%
$-- $109.12 million
Mar 28, 2021 $27.21
+12.19%
$-- $54.59 million
Mar 27, 2021 $24.22
-3.39%
$-- $66.56 million
Mar 26, 2021 $25.07
+41.22%
$-- $69.16 million
Mar 25, 2021 $17.76
+3.58%
$-- $40.33 million
Mar 24, 2021 $17.14
-17.20%
$-- $50.23 million
Mar 23, 2021 $20.72
-21.44%
$-- $51.67 million
Mar 22, 2021 $26.37
+163.51%
$-- $251,600
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Apr 29, 2020 $46.25
+3.43%
$-- $15
Apr 28, 2020 $44.72
+0.85%
$-- $15
Mar 31, 2020 $37.8
+1.25%
$-- $314
Mar 30, 2020 $37.36
+9.35%
$-- $115,885
Mar 29, 2020 $34.21
-7.45%
$-- $283,489
Mar 28, 2020 $37.01
-0.34%
$-- $313,933
Mar 27, 2020 $37.35
+5.97%
$-- $282,841
Mar 26, 2020 $35.24
+0.29%
$-- $35,442
Mar 25, 2020 $35.13
+0.06%
$-- $221,883
Mar 24, 2020 $35.07
+5.11%
$-- $238,053
Mar 23, 2020 $33.61
+7.53%
$-- $233,332
Mar 22, 2020 $31.29
-3.92%
$-- $208,938
Mar 21, 2020 $32.58
+1.01%
$-- $219,264
Mar 20, 2020 $32.64
+1.49%
$-- $194,133
Mar 19, 2020 $32.21
+9.70%
$-- $163,918
Mar 18, 2020 $29.36
-0.22%
$-- $176,818
Mar 17, 2020 $29.49
+4.39%
$-- $207,598
Mar 16, 2020 $28.31
-3.67%
$-- $200,995
Mar 15, 2020 $29.37
+7.78%
$-- $215,715
Mar 14, 2020 $27.2
-6.80%
$-- $196,164
Mar 13, 2020 $29.29
+11.54%
$-- $204,609