Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $0.00298
-0.56%
$2.57 million $84,224
Jul 31, 11 PM $0.003
+0.09%
$2.58 million $81,746
Jul 31, 10 PM $0.003
+0.43%
$2.58 million $81,645
Jul 31, 9 PM $0.00298
-1.01%
$2.57 million $80,376
Jul 31, 8 PM $0.00301
-0.72%
$2.59 million $79,640
Jul 31, 7 PM $0.00304
+0.44%
$2.61 million $78,819
Jul 31, 6 PM $0.00302
+1.59%
$2.6 million $80,516
Jul 31, 5 PM $0.00298
-0.91%
$2.56 million $77,150
Jul 31, 4 PM $0.003
-1.89%
$2.58 million $74,988
Jul 31, 3 PM $0.00306
+2.80%
$2.63 million $81,622
Jul 31, 2 PM $0.00298
-1.40%
$2.56 million $81,069
Jul 31, 1 PM $0.00302
+4.85%
$2.6 million $75,063
Jul 31, 12 PM $0.00288
+0.52%
$2.48 million $59,512
Jul 31, 11 AM $0.00287
-1.43%
$2.47 million $51,916
Jul 31, 10 AM $0.00291
+0.43%
$2.5 million $52,900
Jul 31, 9 AM $0.0029
+0.03%
$2.49 million $53,640
Jul 31, 8 AM $0.0029
-0.10%
$2.49 million $53,385
Jul 31, 7 AM $0.0029
+0.97%
$2.49 million $53,530
Jul 31, 6 AM $0.00287
-1.61%
$2.47 million $53,285
Jul 31, 5 AM $0.00292
+1.55%
$2.51 million $51,152
Jul 31, 4 AM $0.00287
-0.65%
$2.47 million $50,772
Jul 31, 3 AM $0.00289
+0.90%
$2.49 million $50,933
Jul 31, 2 AM $0.00287
-1.06%
$2.47 million $50,872
Jul 31, 1 AM $0.0029
+0.10%
$2.49 million $50,264
Jul 31, 12 AM $0.00289
-0.38%
$2.49 million $54,183
Jul 30, 11 PM $0.00291
-1.88%
$2.5 million $55,548
Jul 30, 10 PM $0.00296
+1.54%
$2.55 million $55,355
Jul 30, 9 PM $0.00292
+1.92%
$2.51 million $51,546
Jul 30, 8 PM $0.00286
-2.02%
$2.46 million $51,567
Jul 30, 7 PM $0.00286
-2.44%
$2.46 million $50,332
Jul 30, 6 PM $0.00293
-0.21%
$2.52 million $49,189
Jul 30, 5 PM $0.00293
-1.90%
$2.52 million $49,097
Jul 30, 4 PM $0.00299
+3.28%
$2.57 million $45,922
Jul 30, 3 PM $0.00289
-1.92%
$2.49 million $33,756
Jul 30, 2 PM $0.00295
-0.87%
$2.54 million $29,722
Jul 30, 1 PM $0.00298
+1.18%
$2.56 million $28,941
Jul 30, 12 PM $0.00294
+0.27%
$2.53 million $27,430
Jul 30, 11 AM $0.00293
+1.52%
$2.52 million $27,052
Jul 30, 10 AM $0.00289
-1.25%
$2.49 million $31,214
Jul 30, 9 AM $0.00293
-2.15%
$2.52 million $31,389
Jul 30, 8 AM $0.00299
+2.51%
$2.57 million $32,006
Jul 30, 7 AM $0.00292
-0.37%
$2.51 million $32,171
Jul 30, 6 AM $0.00293
+2.40%
$2.52 million $32,519
Jul 30, 5 AM $0.00286
-1.28%
$2.46 million $32,524
Jul 30, 4 AM $0.0029
-0.07%
$2.49 million $38,987
Jul 30, 3 AM $0.0029
+0.52%
$2.49 million $39,753
Jul 30, 2 AM $0.00288
+1.48%
$2.48 million $48,245
Jul 30, 1 AM $0.00284
+0.85%
$2.45 million $47,437
Jul 30, 12 AM $0.00282
-1.80%
$2.42 million $44,293
Jul 29, 11 PM $0.00287
+1.05%
$2.47 million $43,060