Dora Factory Historical Data

DORA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.00498
+0.40%
$6.9 million $85,442
Jun 4, 5 AM $0.00496
-0.14%
$6.88 million $85,018
Jun 4, 4 AM $0.00497
+0.55%
$6.89 million $86,326
Jun 4, 3 AM $0.00494
+0.67%
$6.85 million $86,465
Jun 4, 2 AM $0.00491
-0.55%
$6.8 million $86,629
Jun 4, 1 AM $0.00494
-0.62%
$6.84 million $85,174
Jun 4, 12 AM $0.00497
-1.03%
$6.88 million $84,523
Jun 3, 11 PM $0.00502
-0.29%
$6.95 million $84,171
Jun 3, 10 PM $0.00503
+0.58%
$6.97 million $84,665
Jun 3, 9 PM $0.00501
+0.17%
$6.93 million $85,190
Jun 3, 8 PM $0.005
-0.08%
$6.92 million $84,971
Jun 3, 7 PM $0.005
-0.74%
$6.93 million $85,591
Jun 3, 6 PM $0.00504
+0.29%
$6.98 million $85,231
Jun 3, 5 PM $0.00502
+0.20%
$6.96 million $85,920
Jun 3, 4 PM $0.00501
-2.58%
$6.95 million $86,294
Jun 3, 3 PM $0.00515
+1.71%
$7.13 million $83,161
Jun 3, 2 PM $0.00506
+0.15%
$7.01 million $77,082
Jun 3, 1 PM $0.00505
+0.04%
$7 million $78,133
Jun 3, 12 PM $0.00505
+0.00%
$7 million $78,669
Jun 3, 11 AM $0.00505
-0.04%
$7 million $79,699
Jun 3, 10 AM $0.00505
+0.84%
$7 million $79,965
Jun 3, 9 AM $0.00501
-0.22%
$6.94 million $78,554
Jun 3, 8 AM $0.00502
-0.77%
$6.96 million $78,809
Jun 3, 7 AM $0.00506
-0.24%
$7.01 million $72,784
Jun 3, 6 AM $0.00507
+0.57%
$7.03 million $72,642
Jun 3, 5 AM $0.00504
+0.23%
$6.99 million $72,461
Jun 3, 4 AM $0.00503
+0.02%
$6.97 million $71,284
Jun 3, 3 AM $0.00503
+0.21%
$6.97 million $70,757
Jun 3, 2 AM $0.00502
+0.02%
$6.96 million $70,412
Jun 3, 1 AM $0.00502
+0.16%
$6.95 million $70,942
Jun 3, 12 AM $0.00501
+0.81%
$6.94 million $71,396
Jun 2, 11 PM $0.00497
-0.91%
$6.89 million $72,267
Jun 2, 10 PM $0.00502
+0.31%
$6.95 million $71,912
Jun 2, 9 PM $0.005
-0.36%
$6.93 million $71,673
Jun 2, 8 PM $0.00502
-0.37%
$6.95 million $72,576
Jun 2, 7 PM $0.00504
-0.36%
$6.98 million $72,074
Jun 2, 6 PM $0.00506
-0.43%
$7 million $72,344
Jun 2, 5 PM $0.00508
-0.16%
$7.03 million $72,193
Jun 2, 4 PM $0.00509
-0.33%
$7.05 million $73,165
Jun 2, 3 PM $0.0051
-0.36%
$7.07 million $73,700
Jun 2, 2 PM $0.00512
-0.36%
$7.09 million $74,614
Jun 2, 1 PM $0.00514
-0.61%
$7.12 million $74,181
Jun 2, 12 PM $0.00517
-0.78%
$7.16 million $73,788
Jun 2, 11 AM $0.00521
+1.62%
$7.22 million $72,594
Jun 2, 10 AM $0.00513
-0.04%
$7.11 million $71,497
Jun 2, 9 AM $0.00513
-0.94%
$7.11 million $71,407
Jun 2, 8 AM $0.00518
-0.03%
$7.18 million $72,413
Jun 2, 7 AM $0.00518
-0.76%
$7.18 million $71,376
Jun 2, 6 AM $0.00522
-0.03%
$7.23 million $71,195
Jun 2, 5 AM $0.00522
+0.05%
$7.23 million $71,647