Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2021 $25.45
+7.63%
$-- $30.79 million
Apr 26, 2021 $23.64
-0.24%
$-- $34.96 million
Apr 25, 2021 $23.69
-2.10%
$-- $26.31 million
Apr 24, 2021 $24.22
-9.23%
$-- $28.56 million
Apr 23, 2021 $26.68
+2.07%
$-- $42.35 million
Apr 22, 2021 $26.15
-11.61%
$-- $33.99 million
Apr 21, 2021 $29.6
+15.06%
$-- $51.29 million
Apr 20, 2021 $25.72
-3.46%
$-- $35.53 million
Apr 19, 2021 $26.64
-9.02%
$-- $38.92 million
Apr 18, 2021 $29.26
-10.63%
$-- $57.42 million
Apr 17, 2021 $32.73
+0.95%
$-- $34.45 million
Apr 16, 2021 $32.44
-17.23%
$-- $57.63 million
Apr 15, 2021 $39.18
+1.99%
$-- $33.59 million
Apr 14, 2021 $38.43
-7.09%
$-- $47.34 million
Apr 13, 2021 $41.38
+10.40%
$-- $44.09 million
Apr 12, 2021 $37.49
-5.57%
$-- $36.8 million
Apr 11, 2021 $39.7
-3.83%
$-- $33.18 million
Apr 10, 2021 $41.28
-1.59%
$-- $39.55 million
Apr 9, 2021 $41.91
+4.37%
$-- $62.85 million
Apr 8, 2021 $40.17
-0.74%
$-- $52.54 million
Apr 7, 2021 $40.46
+2.78%
$-- $96.23 million
Apr 6, 2021 $39.37
-8.51%
$-- $90.09 million
Apr 5, 2021 $43.06
-13.82%
$-- $81.96 million
Apr 4, 2021 $49.94
-5.67%
$-- $91.43 million
Apr 3, 2021 $52.96
+15.19%
$-- $146.85 million
Apr 2, 2021 $46.02
-16.81%
$-- $144.56 million
Apr 1, 2021 $55.32
+2.10%
$-- $188.02 million
Mar 30, 2021 $41.61
+13.18%
$-- $139.94 million
Mar 29, 2021 $36.76
+35.25%
$-- $109.12 million
Mar 28, 2021 $27.21
+12.19%
$-- $54.59 million
Mar 27, 2021 $24.22
-3.39%
$-- $66.56 million
Mar 26, 2021 $25.07
+41.22%
$-- $69.16 million
Mar 25, 2021 $17.76
+3.58%
$-- $40.33 million
Mar 24, 2021 $17.14
-17.20%
$-- $50.23 million
Mar 23, 2021 $20.72
-21.44%
$-- $51.67 million
Mar 22, 2021 $26.37
+163.51%
$-- $251,600
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Apr 29, 2020 $46.25
+3.43%
$-- $15
Apr 28, 2020 $44.72
+0.85%
$-- $15
Mar 31, 2020 $37.8
+1.25%
$-- $314
Mar 30, 2020 $37.36
+9.35%
$-- $115,885
Mar 29, 2020 $34.21
-7.45%
$-- $283,489
Mar 28, 2020 $37.01
-0.34%
$-- $313,933
Mar 27, 2020 $37.35
+5.97%
$-- $282,841
Mar 26, 2020 $35.24
+0.29%
$-- $35,442
Mar 25, 2020 $35.13
+0.06%
$-- $221,883
Mar 24, 2020 $35.07
+5.11%
$-- $238,053
Mar 23, 2020 $33.61
+7.53%
$-- $233,332
Mar 22, 2020 $31.29
-3.92%
$-- $208,938
Mar 21, 2020 $32.58
+1.01%
$-- $219,264