Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $0.00284
+0.25%
$2.44 million $44,220
Jul 29, 9 PM $0.00283
-0.42%
$2.44 million $47,138
Jul 29, 8 PM $0.00284
+0.00%
$2.45 million $52,748
Jul 29, 7 PM $0.00284
-0.44%
$2.45 million $53,693
Jul 29, 6 PM $0.00286
-0.01%
$2.46 million $118,410
Jul 29, 5 PM $0.00286
-0.40%
$2.46 million $116,898
Jul 29, 4 PM $0.00287
-2.08%
$2.47 million $116,513
Jul 29, 3 PM $0.00293
+0.98%
$2.52 million $109,373
Jul 29, 2 PM $0.0029
+0.18%
$2.5 million $114,921
Jul 29, 1 PM $0.0029
-1.95%
$2.49 million $116,788
Jul 29, 12 PM $0.00295
+1.17%
$2.54 million $124,018
Jul 29, 11 AM $0.00292
-0.52%
$2.51 million $125,830
Jul 29, 10 AM $0.00294
-0.91%
$2.53 million $120,000
Jul 29, 9 AM $0.00296
-0.23%
$2.55 million $120,265
Jul 29, 8 AM $0.00297
+0.82%
$2.55 million $120,448
Jul 29, 7 AM $0.00294
+1.56%
$2.53 million $126,147
Jul 29, 6 AM $0.0029
+1.58%
$2.5 million $132,208
Jul 29, 5 AM $0.00285
-2.42%
$2.46 million $137,126
Jul 29, 4 AM $0.00293
-1.95%
$2.52 million $130,236
Jul 29, 3 AM $0.00298
+2.67%
$2.57 million $139,356
Jul 29, 2 AM $0.00291
-1.26%
$2.5 million $133,728
Jul 29, 1 AM $0.00294
-0.18%
$2.53 million $135,773
Jul 29, 12 AM $0.00295
+0.00%
$2.54 million $133,950
Jul 28, 11 PM $0.00295
+3.50%
$2.54 million $135,735
Jul 28, 10 PM $0.00285
-3.42%
$2.45 million $135,777
Jul 28, 9 PM $0.00295
-2.44%
$2.54 million $134,738
Jul 28, 8 PM $0.00302
-1.97%
$2.6 million $130,139
Jul 28, 7 PM $0.00308
+1.92%
$2.65 million $132,899
Jul 28, 6 PM $0.00303
-0.71%
$2.6 million $133,754
Jul 28, 5 PM $0.00305
-1.03%
$2.62 million $135,404
Jul 28, 4 PM $0.00308
-1.51%
$2.65 million $135,630
Jul 28, 3 PM $0.00313
+0.05%
$2.69 million $143,563
Jul 28, 2 PM $0.00312
-0.64%
$2.69 million $139,493
Jul 28, 1 PM $0.00314
+0.24%
$2.71 million $139,164
Jul 28, 12 PM $0.00314
-0.29%
$2.7 million $138,948
Jul 28, 11 AM $0.00315
-0.29%
$2.71 million $139,500
Jul 28, 10 AM $0.00316
-1.20%
$2.72 million $139,215
Jul 28, 9 AM $0.00319
-1.38%
$2.75 million $138,709
Jul 28, 8 AM $0.00324
-2.72%
$2.79 million $144,150
Jul 28, 7 AM $0.00333
+6.32%
$2.87 million $139,904
Jul 28, 6 AM $0.00313
+0.02%
$2.69 million $144,905
Jul 28, 5 AM $0.00313
+1.36%
$2.69 million $141,081
Jul 28, 4 AM $0.00309
-3.01%
$2.66 million $141,050
Jul 28, 3 AM $0.00318
-1.11%
$2.74 million $130,694
Jul 28, 2 AM $0.00322
-1.65%
$2.77 million $127,440
Jul 28, 1 AM $0.00327
+0.63%
$2.82 million $124,597
Jul 28, 12 AM $0.00325
-2.64%
$2.8 million $126,516
Jul 27, 11 PM $0.00334
+0.82%
$2.88 million $136,260
Jul 27, 10 PM $0.00331
-2.95%
$2.85 million $134,837
Jul 27, 9 PM $0.00342
+1.36%
$2.94 million $132,873