Dora Factory Historical Data

DORA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.00522
+0.05%
$7.23 million $71,647
Jun 2, 4 AM $0.00522
-0.27%
$7.23 million $71,434
Jun 2, 3 AM $0.00523
+0.08%
$7.25 million $72,139
Jun 2, 2 AM $0.00523
+0.00%
$7.25 million $72,413
Jun 2, 1 AM $0.00523
+0.04%
$7.24 million $72,569
Jun 2, 12 AM $0.00523
+0.34%
$7.24 million $73,219
Jun 1, 11 PM $0.00521
-0.33%
$7.22 million $72,457
Jun 1, 10 PM $0.00523
+0.03%
$7.24 million $73,186
Jun 1, 9 PM $0.00523
-0.05%
$7.24 million $71,769
Jun 1, 8 PM $0.00523
+0.09%
$7.24 million $71,484
Jun 1, 7 PM $0.00522
-0.13%
$7.24 million $71,281
Jun 1, 6 PM $0.00523
+0.02%
$7.24 million $71,229
Jun 1, 5 PM $0.00523
+1.66%
$7.24 million $70,728
Jun 1, 4 PM $0.00514
-1.09%
$7.13 million $69,013
Jun 1, 3 PM $0.0052
+0.52%
$7.2 million $68,275
Jun 1, 2 PM $0.00517
+0.42%
$7.16 million $69,496
Jun 1, 1 PM $0.00515
-0.22%
$7.13 million $70,005
Jun 1, 12 PM $0.00516
-0.30%
$7.15 million $69,749
Jun 1, 11 AM $0.00518
+0.70%
$7.17 million $69,435
Jun 1, 10 AM $0.00514
-0.15%
$7.12 million $69,579
Jun 1, 9 AM $0.00515
-0.77%
$7.13 million $69,773
Jun 1, 8 AM $0.00519
-0.04%
$7.19 million $68,308
Jun 1, 7 AM $0.00519
-0.01%
$7.19 million $68,461
Jun 1, 6 AM $0.00519
-0.97%
$7.19 million $70,121
Jun 1, 5 AM $0.00524
+0.09%
$7.26 million $70,138
Jun 1, 4 AM $0.00524
+0.11%
$7.26 million $70,180
Jun 1, 3 AM $0.00523
+0.39%
$7.25 million $70,731
Jun 1, 2 AM $0.00521
-0.17%
$7.22 million $71,428
Jun 1, 1 AM $0.00522
+0.58%
$7.23 million $70,651
Jun 1, 12 AM $0.00519
+0.44%
$7.19 million $69,321
May 31, 11 PM $0.00517
-0.26%
$7.16 million $69,825
May 31, 10 PM $0.00518
+0.16%
$7.18 million $70,962
May 31, 9 PM $0.00517
-0.08%
$7.16 million $72,235
May 31, 8 PM $0.00518
-0.07%
$7.17 million $72,396
May 31, 7 PM $0.00518
+0.57%
$7.18 million $72,268
May 31, 6 PM $0.00515
-0.73%
$7.14 million $71,929
May 31, 5 PM $0.00519
+0.78%
$7.19 million $72,032
May 31, 4 PM $0.00515
-1.30%
$7.13 million $71,939
May 31, 3 PM $0.00522
+0.17%
$7.23 million $73,643
May 31, 2 PM $0.00521
+0.00%
$7.21 million $76,979
May 31, 1 PM $0.00521
+0.28%
$7.21 million $77,396
May 31, 12 PM $0.0052
+0.58%
$7.2 million $81,047
May 31, 11 AM $0.00517
+0.00%
$7.16 million $82,365
May 31, 10 AM $0.00517
-0.71%
$7.16 million $86,572
May 31, 9 AM $0.00521
+0.48%
$7.21 million $87,982
May 31, 8 AM $0.00518
-0.21%
$7.18 million $88,774
May 31, 7 AM $0.00519
-0.78%
$7.19 million $89,518
May 31, 6 AM $0.00523
+0.02%
$7.25 million $88,668
May 31, 5 AM $0.00523
+0.44%
$7.25 million $88,468
May 31, 4 AM $0.00521
-1.08%
$7.22 million $88,325