Dora Factory Historical Data

DORA Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $0.00521
-1.08%
$7.22 million $88,325
May 31, 3 AM $0.00527
+0.57%
$7.3 million $88,579
May 31, 2 AM $0.00524
+0.26%
$7.25 million $88,024
May 31, 1 AM $0.00522
+0.49%
$7.24 million $88,098
May 31, 12 AM $0.0052
+0.45%
$7.2 million $87,829
May 30, 11 PM $0.00517
+0.61%
$7.17 million $87,685
May 30, 10 PM $0.00514
-1.53%
$7.12 million $86,694
May 30, 9 PM $0.00522
+0.38%
$7.24 million $87,226
May 30, 8 PM $0.0052
-0.41%
$7.21 million $86,667
May 30, 7 PM $0.00522
+0.33%
$7.24 million $86,857
May 30, 6 PM $0.00521
-0.13%
$7.21 million $87,330
May 30, 5 PM $0.00521
-0.96%
$7.22 million $87,867
May 30, 4 PM $0.00526
-1.08%
$7.29 million $88,203
May 30, 3 PM $0.00532
-0.60%
$7.37 million $88,217
May 30, 2 PM $0.00535
+1.65%
$7.42 million $84,608
May 30, 1 PM $0.00527
-0.82%
$7.3 million $83,676
May 30, 12 PM $0.00531
+1.61%
$7.36 million $81,674
May 30, 11 AM $0.00523
+0.29%
$7.24 million $80,948
May 30, 10 AM $0.00521
+0.26%
$7.22 million $77,727
May 30, 9 AM $0.0052
+0.38%
$7.2 million $76,184
May 30, 8 AM $0.00518
+0.35%
$7.17 million $77,152
May 30, 7 AM $0.00516
-0.16%
$7.15 million $76,359
May 30, 6 AM $0.00517
-0.31%
$7.16 million $76,357
May 30, 5 AM $0.00518
+0.38%
$7.18 million $80,651
May 30, 4 AM $0.00516
-0.68%
$7.15 million $81,655
May 30, 3 AM $0.0052
-0.29%
$7.2 million $81,800
May 30, 2 AM $0.00522
+0.73%
$7.22 million $82,752
May 30, 1 AM $0.00518
+0.14%
$7.17 million $83,057
May 30, 12 AM $0.00517
-0.71%
$7.16 million $84,974
May 29, 11 PM $0.00521
-0.30%
$7.21 million $85,835
May 29, 10 PM $0.00522
+0.09%
$7.24 million $87,261
May 29, 9 PM $0.00522
+0.22%
$7.23 million $90,311
May 29, 8 PM $0.00521
+0.00%
$7.21 million $91,346
May 29, 7 PM $0.00521
-0.06%
$7.21 million $91,332
May 29, 6 PM $0.00521
-0.31%
$7.22 million $91,121
May 29, 5 PM $0.00523
+0.90%
$7.24 million $91,644
May 29, 4 PM $0.00517
-2.06%
$7.17 million $92,077
May 29, 3 PM $0.00528
+1.53%
$7.32 million $99,332
May 29, 2 PM $0.0052
-0.42%
$7.21 million $103,348
May 29, 1 PM $0.00523
+0.70%
$7.24 million $106,201
May 29, 12 PM $0.00519
+0.47%
$7.19 million $106,483
May 29, 11 AM $0.00517
-0.16%
$7.16 million $105,956
May 29, 10 AM $0.00518
+0.11%
$7.17 million $105,494
May 29, 9 AM $0.00517
-0.59%
$7.16 million $106,081
May 29, 8 AM $0.0052
-0.28%
$7.2 million $107,224
May 29, 7 AM $0.00522
+0.52%
$7.22 million $107,393
May 29, 6 AM $0.00519
+0.48%
$7.19 million $106,627
May 29, 5 AM $0.00516
+0.69%
$7.15 million $104,081
May 29, 4 AM $0.00513
-0.20%
$7.1 million $105,149
May 29, 3 AM $0.00514
+0.24%
$7.12 million $108,270