Dora Factory Historical Data

DORA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $52.27
+0.51%
$-- $581,767
Nov 20, 2019 $52.01
-1.86%
$-- $603,742
Nov 19, 2019 $52.99
-1.77%
$-- $331,799
Nov 18, 2019 $53.95
-2.88%
$-- $170,793
Nov 17, 2019 $55.54
+0.57%
$-- $170,043
Nov 16, 2019 $55.32
-0.18%
$-- $168,422
Nov 15, 2019 $55.42
-1.80%
$-- $160,381
Nov 14, 2019 $56.43
-5.97%
$-- $191,566
Nov 13, 2019 $60.02
-0.50%
$-- $222,503
Nov 12, 2019 $60.31
+1.32%
$-- $156,848
Nov 11, 2019 $59.53
-3.50%
$-- $152,144
Nov 10, 2019 $61.77
+2.50%
$-- $159,525
Nov 9, 2019 $60.26
+0.30%
$-- $153,488
Nov 8, 2019 $60.09
-4.60%
$-- $167,760
Nov 7, 2019 $63
+1.91%
$-- $166,676
Nov 6, 2019 $61.82
+0.13%
$-- $171,801
Nov 5, 2019 $61.62
-0.73%
$-- $172,357
Nov 4, 2019 $62.07
+0.09%
$-- $178,257
Nov 3, 2019 $62.02
-1.10%
$-- $153,865
Nov 2, 2019 $62.71
+0.92%
$-- $182,294
Nov 1, 2019 $62.14
+0.92%
$-- $177,642
Oct 31, 2019 $61.57
-0.07%
$-- $157,950
Oct 30, 2019 $61.62
+973.84%
$-- $93,688
Oct 29, 2019 $5.74
-71.65%
$-- $122,750
Jun 19, 2019 $0.458
+0.89%
$-- $150
Jun 18, 2019 $0.454
-2.38%
$-- $430
Jun 17, 2019 $0.465
-82.74%
$-- $68
Jun 11, 2019 $0.392
-1.68%
$-- $82
Jun 10, 2019 $0.399
+4.02%
$-- $161
Jun 9, 2019 $0.384
+0.18%
$-- $228
Jun 7, 2019 $0.4
+1.84%
$-- $90
Jun 6, 2019 $0.393
+0.43%
$-- $964
Jun 5, 2019 $0.391
-86.75%
$-- $631
Jun 4, 2019 $0.384
-6.03%
$-- $4
Jun 3, 2019 $0.409
-4.17%
$-- $4
May 31, 2019 $0.414
+0.40%
$-- $1
May 30, 2019 $0.413
-4.20%
$-- $1
May 29, 2019 $0.431
-0.23%
$-- $1
May 28, 2019 $0.432
+34.65%
$-- $1
May 27, 2019 $0.321
+1.01%
$-- $1
May 22, 2019 $3
+0.03%
$-- $0
May 21, 2019 $3
+1.12%
$-- $0
May 20, 2019 $3.95
-3.35%
$-- $4,742
May 19, 2019 $4.09
+7.52K%
$-- $4,906
May 16, 2019 $2.65
-1.33%
$-- $0
May 15, 2019 $2.69
+35.91%
$-- $75
May 14, 2019 $1.98
-29.23%
$-- $8,522
May 13, 2019 $2.8
+1.61%
$-- $27,763
May 12, 2019 $2.75
-2.34%
$-- $28,470
May 11, 2019 $2.82
+25.95%
$-- $34,340