Dora Factory Historical Data

DORA Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.00514
+0.24%
$7.12 million $108,270
May 29, 2 AM $0.00513
-0.27%
$7.1 million $107,827
May 29, 1 AM $0.00514
+0.30%
$7.12 million $108,951
May 29, 12 AM $0.00512
-0.51%
$7.1 million $110,043
May 28, 11 PM $0.00515
+0.83%
$7.13 million $109,371
May 28, 10 PM $0.00511
-0.95%
$7.08 million $107,138
May 28, 9 PM $0.00516
-1.05%
$7.14 million $102,513
May 28, 8 PM $0.00521
-0.65%
$7.22 million $102,167
May 28, 7 PM $0.00525
+0.53%
$7.27 million $102,594
May 28, 6 PM $0.00522
+0.23%
$7.23 million $103,151
May 28, 5 PM $0.00521
-0.03%
$7.21 million $102,401
May 28, 4 PM $0.00521
-1.70%
$7.21 million $102,171
May 28, 3 PM $0.00507
-0.72%
$7.02 million $61,966
May 28, 2 PM $0.00511
+0.25%
$7.07 million $92,634
May 28, 1 PM $0.00509
+0.68%
$7.06 million $89,227
May 28, 12 PM $0.00506
-0.54%
$7.01 million $88,499
May 28, 11 AM $0.00509
+1.50%
$7.05 million $88,720
May 28, 10 AM $0.00501
-0.56%
$6.94 million $88,074
May 28, 9 AM $0.00504
+1.09%
$6.98 million $87,783
May 28, 8 AM $0.00499
-0.11%
$6.91 million $84,540
May 28, 7 AM $0.00498
-0.34%
$6.9 million $84,817
May 28, 6 AM $0.005
+0.11%
$6.93 million $86,161
May 28, 5 AM $0.00499
-2.23%
$6.92 million $84,823
May 28, 4 AM $0.00511
+0.32%
$7.08 million $83,978
May 28, 3 AM $0.00509
-1.10%
$7.05 million $80,329
May 28, 2 AM $0.00515
+0.47%
$7.13 million $80,276
May 28, 1 AM $0.00512
-0.82%
$7.1 million $81,130
May 28, 12 AM $0.00517
-0.80%
$7.16 million $88,223
May 27, 11 PM $0.00521
+0.30%
$7.22 million $89,124
May 27, 10 PM $0.00519
-0.22%
$7.19 million $90,456
May 27, 9 PM $0.0052
+0.61%
$7.21 million $91,337
May 27, 8 PM $0.00517
-1.12%
$7.17 million $91,741
May 27, 7 PM $0.00523
+0.49%
$7.25 million $91,259
May 27, 6 PM $0.00521
-0.77%
$7.21 million $90,822
May 27, 5 PM $0.00525
+0.37%
$7.27 million $91,466
May 27, 4 PM $0.00523
-1.17%
$7.24 million $92,415
May 27, 3 PM $0.00529
+1.34%
$7.33 million $93,099
May 27, 2 PM $0.00522
-0.26%
$7.23 million $94,219
May 27, 1 PM $0.00523
-1.58%
$7.25 million $93,890
May 27, 12 PM $0.00532
+1.26%
$7.37 million $92,701
May 27, 11 AM $0.00525
-0.16%
$7.28 million $93,050
May 27, 10 AM $0.00526
-1.12%
$7.29 million $94,240
May 27, 9 AM $0.00532
+0.43%
$7.37 million $95,149
May 27, 8 AM $0.0053
+0.95%
$7.34 million $97,167
May 27, 7 AM $0.00525
-0.32%
$7.27 million $99,014
May 27, 6 AM $0.00526
+1.08%
$7.29 million $98,100
May 27, 5 AM $0.00521
+0.66%
$7.21 million $97,257
May 27, 4 AM $0.00517
-0.69%
$7.17 million $96,676
May 27, 3 AM $0.00521
-0.46%
$7.22 million $97,825
May 27, 2 AM $0.00523
+0.41%
$7.25 million $97,827