Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2019 $51.79
+4.12%
$-- $515,466
Nov 28, 2019 $49.75
+0.11%
$-- $535,955
Nov 27, 2019 $49.8
+3.29%
$-- $549,008
Nov 26, 2019 $48.22
+0.27%
$-- $534,947
Nov 25, 2019 $47.95
-2.30%
$-- $503,097
Nov 24, 2019 $49.08
-3.32%
$-- $554,212
Nov 23, 2019 $50.76
-0.06%
$-- $579,165
Nov 22, 2019 $50.6
-3.20%
$-- $576,640
Nov 21, 2019 $52.27
+0.51%
$-- $581,767
Nov 20, 2019 $52.01
-1.86%
$-- $603,742
Nov 19, 2019 $52.99
-1.77%
$-- $331,799
Nov 18, 2019 $53.95
-2.88%
$-- $170,793
Nov 17, 2019 $55.54
+0.57%
$-- $170,043
Nov 16, 2019 $55.32
-0.18%
$-- $168,422
Nov 15, 2019 $55.42
-1.80%
$-- $160,381
Nov 14, 2019 $56.43
-5.97%
$-- $191,566
Nov 13, 2019 $60.02
-0.50%
$-- $222,503
Nov 12, 2019 $60.31
+1.32%
$-- $156,848
Nov 11, 2019 $59.53
-3.50%
$-- $152,144
Nov 10, 2019 $61.77
+2.50%
$-- $159,525
Nov 9, 2019 $60.26
+0.30%
$-- $153,488
Nov 8, 2019 $60.09
-4.60%
$-- $167,760
Nov 7, 2019 $63
+1.91%
$-- $166,676
Nov 6, 2019 $61.82
+0.13%
$-- $171,801
Nov 5, 2019 $61.62
-0.73%
$-- $172,357
Nov 4, 2019 $62.07
+0.09%
$-- $178,257
Nov 3, 2019 $62.02
-1.10%
$-- $153,865
Nov 2, 2019 $62.71
+0.92%
$-- $182,294
Nov 1, 2019 $62.14
+0.92%
$-- $177,642
Oct 31, 2019 $61.57
-0.07%
$-- $157,950
Oct 30, 2019 $61.62
+973.84%
$-- $93,688
Oct 29, 2019 $5.74
-71.65%
$-- $122,750
Jun 19, 2019 $0.458
+0.89%
$-- $150
Jun 18, 2019 $0.454
-2.38%
$-- $430
Jun 17, 2019 $0.465
-82.74%
$-- $68
Jun 11, 2019 $0.392
-1.68%
$-- $82
Jun 10, 2019 $0.399
+4.02%
$-- $161
Jun 9, 2019 $0.384
+0.18%
$-- $228
Jun 7, 2019 $0.4
+1.84%
$-- $90
Jun 6, 2019 $0.393
+0.43%
$-- $964
Jun 5, 2019 $0.391
-86.75%
$-- $631
Jun 4, 2019 $0.384
-6.03%
$-- $4
Jun 3, 2019 $0.409
-4.17%
$-- $4
May 31, 2019 $0.414
+0.40%
$-- $1
May 30, 2019 $0.413
-4.20%
$-- $1
May 29, 2019 $0.431
-0.23%
$-- $1
May 28, 2019 $0.432
+34.65%
$-- $1
May 27, 2019 $0.321
+1.01%
$-- $1
May 22, 2019 $3
+0.03%
$-- $0
May 21, 2019 $3
+1.12%
$-- $0