Dora Factory Historical Data

DORA Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $2.24
+2.62%
$-- $12,529
May 9, 2019 $2.18
+0.82%
$-- $8,510
May 8, 2019 $2.16
-4.41%
$-- $11,253
May 7, 2019 $2.26
-23.39%
$-- $16,351
May 6, 2019 $2.95
-21.52%
$-- $16,026
May 5, 2019 $3.76
+1.99%
$-- $18,006
May 4, 2019 $3.69
-8.22%
$-- $19,486
May 3, 2019 $4.02
-8.93%
$-- $21,245
May 2, 2019 $4.42
-2.12%
$-- $10,616
May 1, 2019 $4.51
+0.72%
$-- $8,173
Apr 30, 2019 $4.48
+1.77%
$-- $11,344
Apr 29, 2019 $4.4
-0.69%
$-- $4,626
Download