Dora Factory Historical Data

DORA Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.00521
-1.69%
$7.22 million $96,121
May 27, 12 AM $0.0053
-1.03%
$7.34 million $90,327
May 26, 11 PM $0.00536
+0.85%
$7.42 million $92,571
May 26, 10 PM $0.00531
-0.46%
$7.36 million $95,160
May 26, 9 PM $0.00534
-0.07%
$7.39 million $94,948
May 26, 8 PM $0.00534
+0.62%
$7.4 million $96,302
May 26, 7 PM $0.00531
-0.26%
$7.35 million $96,596
May 26, 6 PM $0.00532
-0.54%
$7.37 million $97,412
May 26, 5 PM $0.00535
-0.39%
$7.41 million $96,509
May 26, 4 PM $0.00537
-1.41%
$7.44 million $96,445
May 26, 3 PM $0.00545
-0.98%
$7.55 million $99,434
May 26, 2 PM $0.0055
+0.50%
$7.62 million $100,804
May 26, 1 PM $0.00547
+0.37%
$7.58 million $102,740
May 26, 12 PM $0.00545
-0.61%
$7.55 million $105,760
May 26, 11 AM $0.00549
-0.34%
$7.6 million $106,541
May 26, 10 AM $0.00551
+0.99%
$7.63 million $106,533
May 26, 9 AM $0.00545
+1.17%
$7.55 million $106,365
May 26, 8 AM $0.00539
-0.26%
$7.46 million $104,291
May 26, 7 AM $0.0054
+0.56%
$7.48 million $102,298
May 26, 6 AM $0.00537
-1.34%
$7.44 million $108,036
May 26, 5 AM $0.00545
+0.62%
$7.54 million $110,199
May 26, 4 AM $0.00541
-0.61%
$7.5 million $112,113
May 26, 3 AM $0.00545
+0.46%
$7.54 million $111,893
May 26, 2 AM $0.00542
-0.37%
$7.51 million $112,101
May 26, 1 AM $0.00544
-0.92%
$7.54 million $112,931
May 26, 12 AM $0.00549
-1.15%
$7.61 million $111,632
May 25, 11 PM $0.00555
+1.36%
$7.69 million $116,842
May 25, 10 PM $0.00548
-0.89%
$7.59 million $114,624
May 25, 9 PM $0.00553
+0.09%
$7.66 million $114,670
May 25, 8 PM $0.00548
-0.59%
$7.59 million $113,079
May 25, 7 PM $0.00551
+0.30%
$7.64 million $113,859
May 25, 6 PM $0.0055
+0.10%
$7.61 million $113,430
May 25, 5 PM $0.00549
-0.57%
$7.61 million $113,826
May 25, 4 PM $0.00552
-0.05%
$7.65 million $117,822
May 25, 3 PM $0.00553
+0.01%
$7.65 million $118,233
May 25, 2 PM $0.00552
-0.05%
$7.65 million $131,601
May 25, 1 PM $0.00553
-0.09%
$7.66 million $130,893
May 25, 12 PM $0.00553
+0.50%
$7.66 million $128,373
May 25, 11 AM $0.00551
-0.98%
$7.63 million $127,254
May 25, 10 AM $0.00556
+0.45%
$7.7 million $128,612
May 25, 9 AM $0.00554
+0.91%
$7.67 million $134,043
May 25, 8 AM $0.00548
+0.00%
$7.6 million $134,397
May 25, 7 AM $0.00548
-0.81%
$7.6 million $135,149
May 25, 6 AM $0.00553
+0.82%
$7.66 million $132,648
May 25, 5 AM $0.00548
+0.11%
$7.6 million $130,309
May 25, 4 AM $0.00548
-0.38%
$7.59 million $130,328
May 25, 3 AM $0.0055
-0.09%
$7.62 million $133,094
May 25, 2 AM $0.0055
+0.36%
$7.63 million $134,407
May 25, 1 AM $0.00549
-0.09%
$7.6 million $137,469
May 25, 12 AM $0.00549
-0.84%
$7.61 million $140,013