Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 PM $0.00439
-0.69%
$3.78 million $64,768
Jul 23, 3 PM $0.00442
+0.44%
$3.8 million $64,126
Jul 23, 2 PM $0.0044
+0.25%
$3.79 million $64,528
Jul 23, 1 PM $0.00439
-0.65%
$3.78 million $64,400
Jul 23, 12 PM $0.00442
-0.24%
$3.8 million $64,445
Jul 23, 11 AM $0.00443
-0.23%
$3.81 million $64,127
Jul 23, 10 AM $0.00444
-0.20%
$3.82 million $63,844
Jul 23, 9 AM $0.00445
+1.07%
$3.83 million $64,842
Jul 23, 8 AM $0.0044
-0.61%
$3.79 million $64,594
Jul 23, 7 AM $0.00443
+0.65%
$3.81 million $62,664
Jul 23, 6 AM $0.0044
-0.45%
$3.79 million $62,687
Jul 23, 5 AM $0.00442
+0.68%
$3.8 million $61,864
Jul 23, 4 AM $0.00439
-1.08%
$3.78 million $62,808
Jul 23, 3 AM $0.00444
+0.66%
$3.82 million $62,922
Jul 23, 2 AM $0.00441
+0.23%
$3.79 million $63,212
Jul 23, 1 AM $0.0044
+0.22%
$3.79 million $63,481
Jul 23, 12 AM $0.00439
+0.00%
$3.78 million $63,697
Jul 22, 11 PM $0.00439
-1.32%
$3.78 million $63,485
Jul 22, 10 PM $0.00445
+1.32%
$3.83 million $62,982
Jul 22, 9 PM $0.00439
+0.02%
$3.78 million $63,000
Jul 22, 8 PM $0.00439
-0.63%
$3.78 million $63,592
Jul 22, 7 PM $0.00442
+0.63%
$3.8 million $63,530
Jul 22, 6 PM $0.00439
-1.56%
$3.78 million $63,689
Jul 22, 5 PM $0.00446
-0.19%
$3.84 million $63,033
Jul 22, 4 PM $0.00447
+0.62%
$3.85 million $63,413
Jul 22, 3 PM $0.00444
+0.93%
$3.82 million $65,984
Jul 22, 2 PM $0.0044
-0.66%
$3.79 million $63,029
Jul 22, 1 PM $0.00443
+0.90%
$3.81 million $61,122
Jul 22, 12 PM $0.00439
-0.22%
$3.78 million $61,115
Jul 22, 11 AM $0.0044
-0.03%
$3.79 million $61,593
Jul 22, 10 AM $0.0044
-0.44%
$3.79 million $61,763
Jul 22, 9 AM $0.00442
+0.00%
$3.8 million $61,123
Jul 22, 8 AM $0.00442
-0.21%
$3.8 million $61,177
Jul 22, 7 AM $0.00443
+0.91%
$3.81 million $61,519
Jul 22, 6 AM $0.00439
-0.26%
$3.78 million $61,908
Jul 22, 5 AM $0.0044
+0.05%
$3.79 million $62,518
Jul 22, 4 AM $0.0044
+0.21%
$3.79 million $61,891
Jul 22, 3 AM $0.00439
-1.32%
$3.78 million $61,724
Jul 22, 2 AM $0.00445
+1.35%
$3.83 million $61,762
Jul 22, 1 AM $0.00439
-0.94%
$3.78 million $62,600
Jul 22, 12 AM $0.00443
+0.04%
$3.81 million $62,348
Jul 21, 11 PM $0.00443
-0.21%
$3.81 million $62,136
Jul 21, 10 PM $0.00444
+0.20%
$3.82 million $62,609
Jul 21, 9 PM $0.00443
+1.16%
$3.81 million $63,083
Jul 21, 8 PM $0.00438
-0.25%
$3.77 million $63,021
Jul 21, 7 PM $0.00439
-0.47%
$3.78 million $62,811
Jul 21, 6 PM $0.00441
-0.42%
$3.8 million $62,904
Jul 21, 5 PM $0.00443
+0.17%
$3.81 million $64,067
Jul 21, 4 PM $0.00442
+0.14%
$3.8 million $64,653
Jul 21, 3 PM $0.00442
+0.06%
$3.8 million $62,564