Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $0.00441
-0.02%
$3.8 million $66,126
Jul 21, 1 PM $0.00441
+0.99%
$3.8 million $68,479
Jul 21, 12 PM $0.00437
-0.80%
$3.76 million $68,286
Jul 21, 11 AM $0.00441
-0.03%
$3.79 million $67,751
Jul 21, 10 AM $0.00441
+0.15%
$3.79 million $67,808
Jul 21, 9 AM $0.0044
-0.20%
$3.79 million $67,541
Jul 21, 8 AM $0.00441
-0.07%
$3.79 million $67,476
Jul 21, 7 AM $0.00441
+1.19%
$3.8 million $67,217
Jul 21, 6 AM $0.00436
-0.02%
$3.75 million $66,920
Jul 21, 5 AM $0.00436
+0.07%
$3.75 million $71,084
Jul 21, 4 AM $0.00436
-0.58%
$3.75 million $72,278
Jul 21, 3 AM $0.00438
+0.59%
$3.77 million $71,777
Jul 21, 2 AM $0.00436
-0.04%
$3.75 million $71,644
Jul 21, 1 AM $0.00436
-0.38%
$3.75 million $70,518
Jul 21, 12 AM $0.00438
-0.25%
$3.77 million $70,308
Jul 20, 11 PM $0.00439
-0.27%
$3.78 million $70,059
Jul 20, 10 PM $0.0044
+0.09%
$3.79 million $69,801
Jul 20, 9 PM $0.0044
+0.30%
$3.78 million $69,285
Jul 20, 8 PM $0.00438
-0.01%
$3.77 million $69,192
Jul 20, 7 PM $0.00438
-0.38%
$3.77 million $69,099
Jul 20, 6 PM $0.0044
-0.29%
$3.79 million $68,766
Jul 20, 5 PM $0.00441
+0.46%
$3.8 million $67,411
Jul 20, 4 PM $0.00439
-0.02%
$3.78 million $66,694
Jul 20, 3 PM $0.00439
+0.10%
$3.78 million $68,359
Jul 20, 2 PM $0.00439
+0.48%
$3.78 million $68,418
Jul 20, 1 PM $0.00437
-0.50%
$3.76 million $67,849
Jul 20, 12 PM $0.00439
+0.63%
$3.78 million $67,846
Jul 20, 11 AM $0.00436
+0.24%
$3.75 million $68,239
Jul 20, 10 AM $0.00435
+0.21%
$3.75 million $68,752
Jul 20, 9 AM $0.00434
+0.12%
$3.74 million $69,148
Jul 20, 8 AM $0.00434
+0.05%
$3.73 million $70,030
Jul 20, 7 AM $0.00434
-0.31%
$3.73 million $70,243
Jul 20, 6 AM $0.00435
-1.15%
$3.74 million $70,576
Jul 20, 5 AM $0.0044
-0.46%
$3.79 million $66,113
Jul 20, 4 AM $0.00442
-0.16%
$3.8 million $65,041
Jul 20, 3 AM $0.00443
+0.36%
$3.81 million $64,886
Jul 20, 2 AM $0.00441
-0.60%
$3.8 million $65,190
Jul 20, 1 AM $0.00444
+0.26%
$3.82 million $65,490
Jul 20, 12 AM $0.00443
-0.02%
$3.81 million $65,434
Jul 19, 11 PM $0.00443
-0.02%
$3.81 million $65,858
Jul 19, 10 PM $0.00443
+0.03%
$3.81 million $65,984
Jul 19, 9 PM $0.00443
-0.04%
$3.81 million $66,448
Jul 19, 8 PM $0.00443
+0.01%
$3.81 million $66,439
Jul 19, 7 PM $0.00443
+0.00%
$3.81 million $66,310
Jul 19, 6 PM $0.00443
+0.03%
$3.81 million $66,728
Jul 19, 5 PM $0.00443
+0.00%
$3.81 million $67,055
Jul 19, 4 PM $0.00443
-0.31%
$3.81 million $67,365
Jul 19, 3 PM $0.00444
+0.05%
$3.82 million $65,670
Jul 19, 2 PM $0.00444
+0.21%
$3.82 million $65,543
Jul 19, 1 PM $0.00443
-0.63%
$3.81 million $65,462