Dora Factory Historical Data

DORA Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $0.00549
-0.09%
$7.6 million $137,469
May 25, 12 AM $0.00549
-0.84%
$7.61 million $140,013
May 24, 11 PM $0.00554
+0.38%
$7.67 million $183,568
May 24, 10 PM $0.00552
+0.65%
$7.64 million $181,969
May 24, 9 PM $0.00548
+0.04%
$7.59 million $182,135
May 24, 8 PM $0.00548
-0.18%
$7.59 million $184,089
May 24, 7 PM $0.00549
-1.06%
$7.6 million $183,613
May 24, 6 PM $0.00555
+0.25%
$7.68 million $183,229
May 24, 5 PM $0.00553
-0.41%
$7.67 million $183,235
May 24, 4 PM $0.00556
-2.29%
$7.7 million $178,772
May 24, 3 PM $0.00569
+2.45%
$7.88 million $173,272
May 24, 2 PM $0.00555
+0.19%
$7.69 million $159,005
May 24, 1 PM $0.00554
-0.51%
$7.67 million $161,045
May 24, 12 PM $0.00557
+0.72%
$7.71 million $161,376
May 24, 11 AM $0.00553
-1.40%
$7.66 million $161,950
May 24, 10 AM $0.00561
+1.15%
$7.77 million $161,396
May 24, 9 AM $0.00554
+1.02%
$7.68 million $156,394
May 24, 8 AM $0.00549
-0.75%
$7.6 million $157,365
May 24, 7 AM $0.00553
+0.76%
$7.66 million $163,179
May 24, 6 AM $0.00549
+0.76%
$7.6 million $164,117
May 24, 5 AM $0.00545
-0.54%
$7.54 million $170,391
May 24, 4 AM $0.00548
-0.29%
$7.58 million $169,814
May 24, 3 AM $0.00549
-0.44%
$7.61 million $169,572
May 24, 2 AM $0.00552
-0.95%
$7.64 million $170,891
May 24, 1 AM $0.00557
-0.87%
$7.72 million $168,641
May 24, 12 AM $0.00562
+3.54%
$7.79 million $168,406
May 23, 11 PM $0.00543
+1.16%
$7.52 million $136,245
May 23, 10 PM $0.00537
-1.47%
$7.43 million $141,507
May 23, 9 PM $0.00545
-0.74%
$7.54 million $142,821
May 23, 8 PM $0.00549
+1.41%
$7.6 million $141,589
May 23, 7 PM $0.00541
-0.32%
$7.49 million $141,432
May 23, 6 PM $0.00543
+1.04%
$7.52 million $152,171
May 23, 5 PM $0.00537
+0.22%
$7.44 million $156,119
May 23, 4 PM $0.00536
-2.58%
$7.42 million $158,099
May 23, 3 PM $0.0055
+0.40%
$7.62 million $177,446
May 23, 2 PM $0.00548
-0.10%
$7.59 million $187,144
May 23, 1 PM $0.00548
+1.44%
$7.6 million $188,182
May 23, 12 PM $0.00541
-0.32%
$7.49 million $195,572
May 23, 11 AM $0.00542
+0.80%
$7.51 million $214,847
May 23, 10 AM $0.00538
+0.96%
$7.45 million $227,031
May 23, 9 AM $0.00533
+0.39%
$7.38 million $231,580
May 23, 8 AM $0.00531
+0.13%
$7.35 million $240,046
May 23, 7 AM $0.0053
-2.11%
$7.34 million $251,800
May 23, 6 AM $0.00542
-1.00%
$7.5 million $262,837
May 23, 5 AM $0.00547
+0.58%
$7.58 million $276,611
May 23, 4 AM $0.00544
-0.63%
$7.53 million $301,096
May 23, 3 AM $0.00547
+1.34%
$7.58 million $313,067
May 23, 2 AM $0.0054
-0.58%
$7.48 million $327,240
May 23, 1 AM $0.00543
-3.31%
$7.53 million $347,259
May 23, 12 AM $0.00562
+3.13%
$7.78 million $493,714