Dora Factory Historical Data

DORA Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $0.00562
+3.13%
$7.78 million $493,714
May 22, 11 PM $0.00545
+0.82%
$7.55 million $480,371
May 22, 10 PM $0.0054
-0.44%
$7.48 million $475,713
May 22, 9 PM $0.00543
+1.22%
$7.52 million $474,317
May 22, 8 PM $0.00536
-0.37%
$7.43 million $473,879
May 22, 7 PM $0.00538
-3.39%
$7.45 million $473,919
May 22, 6 PM $0.00557
-0.75%
$7.72 million $462,839
May 22, 5 PM $0.00561
-1.01%
$7.77 million $458,802
May 22, 4 PM $0.00569
-3.34%
$7.89 million $459,020
May 22, 3 PM $0.00587
+1.69%
$8.13 million $441,633
May 22, 2 PM $0.00577
-1.03%
$8 million $436,961
May 22, 1 PM $0.00583
+0.77%
$8.08 million $432,275
May 22, 12 PM $0.00578
-2.74%
$8.01 million $424,184
May 22, 11 AM $0.00595
+0.24%
$8.24 million $405,489
May 22, 10 AM $0.00593
+1.27%
$8.22 million $396,023
May 22, 9 AM $0.00586
+0.53%
$8.12 million $390,198
May 22, 8 AM $0.00583
-1.51%
$8.07 million $384,743
May 22, 7 AM $0.00592
-0.90%
$8.2 million $368,022
May 22, 6 AM $0.00597
+0.93%
$8.27 million $354,533
May 22, 5 AM $0.00592
+0.80%
$8.2 million $336,103
May 22, 4 AM $0.00587
+0.86%
$8.13 million $310,534
May 22, 3 AM $0.00582
-3.06%
$8.06 million $293,982
May 22, 2 AM $0.006
-1.79%
$8.32 million $275,922
May 22, 1 AM $0.00611
+14.72%
$8.47 million $253,459
May 22, 12 AM $0.00533
+1.71%
$7.38 million $101,964
May 21, 11 PM $0.00524
-0.05%
$7.26 million $96,841
May 21, 10 PM $0.00524
-0.56%
$7.26 million $96,570
May 21, 9 PM $0.00527
-0.23%
$7.3 million $98,034
May 21, 8 PM $0.00528
+0.56%
$7.32 million $97,707
May 21, 7 PM $0.00525
+0.36%
$7.28 million $97,020
May 21, 6 PM $0.00523
-0.11%
$7.25 million $97,218
May 21, 5 PM $0.00524
+1.58%
$7.26 million $96,893
May 21, 4 PM $0.00516
-1.26%
$7.15 million $93,760
May 21, 3 PM $0.00522
-0.73%
$7.24 million $91,665
May 21, 2 PM $0.00526
+0.47%
$7.29 million $85,166
May 21, 1 PM $0.00524
+0.30%
$7.26 million $88,688
May 21, 12 PM $0.00522
+0.25%
$7.24 million $89,531
May 21, 11 AM $0.00521
-2.12%
$7.22 million $88,938
May 21, 10 AM $0.00532
-0.86%
$7.37 million $88,889
May 21, 9 AM $0.00537
-0.36%
$7.44 million $90,002
May 21, 8 AM $0.0054
-0.96%
$7.48 million $86,208
May 21, 7 AM $0.00545
+1.84%
$7.55 million $88,343
May 21, 6 AM $0.00535
+0.58%
$7.41 million $87,004
May 21, 5 AM $0.00532
-1.07%
$7.37 million $85,761
May 21, 4 AM $0.00538
+0.28%
$7.45 million $87,090
May 21, 3 AM $0.00536
-0.27%
$7.43 million $87,728
May 21, 2 AM $0.00538
+0.26%
$7.45 million $90,945
May 21, 1 AM $0.00536
+0.27%
$7.43 million $92,437
May 21, 12 AM $0.00535
+0.67%
$7.41 million $93,573
May 20, 11 PM $0.00531
+0.60%
$7.36 million $95,220