Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 PM $0.00446
+0.63%
$3.84 million $66,640
Jul 19, 11 AM $0.00443
-0.41%
$3.81 million $66,062
Jul 19, 10 AM $0.00445
-0.27%
$3.83 million $65,042
Jul 19, 9 AM $0.00446
+0.01%
$3.84 million $64,791
Jul 19, 8 AM $0.00446
+0.66%
$3.84 million $64,792
Jul 19, 7 AM $0.00443
+0.03%
$3.81 million $64,940
Jul 19, 6 AM $0.00443
-0.24%
$3.81 million $64,575
Jul 19, 5 AM $0.00444
+0.20%
$3.82 million $64,378
Jul 19, 4 AM $0.00443
-0.16%
$3.81 million $64,089
Jul 19, 3 AM $0.00444
+0.00%
$3.82 million $64,547
Jul 19, 2 AM $0.00444
-0.01%
$3.82 million $64,049
Jul 19, 1 AM $0.00444
-0.49%
$3.82 million $64,514
Jul 19, 12 AM $0.00446
-0.41%
$3.84 million $65,253
Jul 18, 11 PM $0.00448
+1.09%
$3.85 million $65,495
Jul 18, 10 PM $0.00443
-0.49%
$3.81 million $65,893
Jul 18, 9 PM $0.00445
+0.00%
$3.83 million $65,783
Jul 18, 8 PM $0.00445
-0.13%
$3.83 million $65,842
Jul 18, 7 PM $0.00446
-0.06%
$3.84 million $67,267
Jul 18, 6 PM $0.00446
+0.02%
$3.84 million $67,145
Jul 18, 5 PM $0.00446
-0.42%
$3.84 million $67,249
Jul 18, 4 PM $0.00448
+1.23%
$3.85 million $67,927
Jul 18, 3 PM $0.00442
+0.00%
$3.81 million $77,924
Jul 18, 2 PM $0.00442
-0.35%
$3.81 million $79,900
Jul 18, 1 PM $0.00444
-0.23%
$3.82 million $79,832
Jul 18, 12 PM $0.00445
+0.22%
$3.83 million $78,643
Jul 18, 11 AM $0.00444
-0.21%
$3.82 million $80,279
Jul 18, 10 AM $0.00445
-0.17%
$3.83 million $80,209
Jul 18, 9 AM $0.00446
-0.28%
$3.84 million $85,723
Jul 18, 8 AM $0.00447
+0.80%
$3.85 million $87,138
Jul 18, 7 AM $0.00443
+0.16%
$3.82 million $86,449
Jul 18, 6 AM $0.00443
-0.48%
$3.81 million $85,924
Jul 18, 5 AM $0.00445
+0.48%
$3.83 million $86,044
Jul 18, 4 AM $0.00443
-0.29%
$3.81 million $86,024
Jul 18, 3 AM $0.00444
+0.26%
$3.82 million $86,458
Jul 18, 2 AM $0.00443
+0.00%
$3.81 million $86,397
Jul 18, 1 AM $0.00443
+0.03%
$3.81 million $85,825
Jul 18, 12 AM $0.00443
-0.42%
$3.81 million $85,755
Jul 17, 11 PM $0.00445
+0.45%
$3.83 million $85,189
Jul 17, 10 PM $0.00443
-0.30%
$3.81 million $84,841
Jul 17, 9 PM $0.00444
+0.18%
$3.82 million $84,825
Jul 17, 8 PM $0.00443
-0.43%
$3.81 million $84,973
Jul 17, 7 PM $0.00445
+0.32%
$3.83 million $84,189
Jul 17, 6 PM $0.00444
+0.10%
$3.82 million $84,122
Jul 17, 5 PM $0.00443
-0.32%
$3.81 million $85,792
Jul 17, 4 PM $0.00445
-0.21%
$3.83 million $85,124
Jul 17, 3 PM $0.00445
-0.32%
$3.83 million $75,570
Jul 17, 2 PM $0.00447
+0.88%
$3.85 million $72,552
Jul 17, 1 PM $0.00443
-0.80%
$3.81 million $72,110
Jul 17, 12 PM $0.00447
-0.07%
$3.84 million $72,049
Jul 17, 11 AM $0.00447
-0.09%
$3.85 million $71,332