Dora Factory Historical Data

DORA Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $0.00531
+0.60%
$7.36 million $95,220
May 20, 10 PM $0.00528
-1.89%
$7.32 million $96,516
May 20, 9 PM $0.00538
+0.24%
$7.46 million $94,692
May 20, 8 PM $0.00537
+0.27%
$7.44 million $97,754
May 20, 7 PM $0.00535
-0.08%
$7.42 million $106,590
May 20, 6 PM $0.00536
-0.31%
$7.42 million $106,763
May 20, 5 PM $0.00538
+0.88%
$7.45 million $107,309
May 20, 4 PM $0.00533
-1.82%
$7.38 million $107,267
May 20, 3 PM $0.00543
+0.49%
$7.52 million $112,574
May 20, 2 PM $0.0054
+1.44%
$7.48 million $112,515
May 20, 1 PM $0.00532
-0.08%
$7.38 million $112,397
May 20, 12 PM $0.00533
+0.16%
$7.38 million $111,255
May 20, 11 AM $0.00532
-1.62%
$7.37 million $110,323
May 20, 10 AM $0.00541
+0.82%
$7.49 million $108,682
May 20, 9 AM $0.00536
-1.54%
$7.43 million $109,094
May 20, 8 AM $0.00545
+2.99%
$7.55 million $109,425
May 20, 7 AM $0.00529
+0.23%
$7.33 million $105,754
May 20, 6 AM $0.00528
+0.26%
$7.31 million $104,563
May 20, 5 AM $0.00526
+0.53%
$7.29 million $104,685
May 20, 4 AM $0.00524
-0.48%
$7.25 million $104,683
May 20, 3 AM $0.00526
-0.35%
$7.29 million $104,374
May 20, 2 AM $0.00528
+1.42%
$7.31 million $108,145
May 20, 1 AM $0.00521
-1.33%
$7.21 million $107,956
May 20, 12 AM $0.00528
-1.25%
$7.31 million $108,909
May 19, 11 PM $0.00534
+0.75%
$7.4 million $104,782
May 19, 10 PM $0.0053
-0.08%
$7.34 million $102,762
May 19, 9 PM $0.00531
-0.71%
$7.35 million $103,261
May 19, 8 PM $0.00534
-0.21%
$7.4 million $103,535
May 19, 7 PM $0.00536
-0.12%
$7.42 million $95,025
May 19, 6 PM $0.00536
+0.49%
$7.43 million $96,348
May 19, 5 PM $0.00534
+0.34%
$7.39 million $96,468
May 19, 4 PM $0.00532
-3.00%
$7.37 million $96,963
May 19, 3 PM $0.00548
+0.79%
$7.6 million $90,568
May 19, 2 PM $0.00544
-0.03%
$7.54 million $108,729
May 19, 1 PM $0.00544
-0.24%
$7.54 million $118,111
May 19, 12 PM $0.00545
+0.96%
$7.56 million $118,172
May 19, 11 AM $0.0054
+0.09%
$7.48 million $119,107
May 19, 10 AM $0.0054
-0.22%
$7.48 million $122,909
May 19, 9 AM $0.00541
+0.90%
$7.49 million $125,117
May 19, 8 AM $0.00536
+0.89%
$7.43 million $124,362
May 19, 7 AM $0.00531
+0.12%
$7.36 million $125,928
May 19, 6 AM $0.00531
-0.87%
$7.35 million $131,403
May 19, 5 AM $0.00535
+1.14%
$7.42 million $132,214
May 19, 4 AM $0.00529
+1.52%
$7.33 million $134,094
May 19, 3 AM $0.00522
-1.81%
$7.23 million $133,841
May 19, 2 AM $0.00531
-1.54%
$7.36 million $129,054
May 19, 1 AM $0.0054
-2.08%
$7.48 million $128,330
May 19, 12 AM $0.00551
-0.07%
$7.64 million $128,914
May 18, 11 PM $0.00552
+0.68%
$7.64 million $136,492
May 18, 10 PM $0.00548
+0.39%
$7.59 million $141,171