Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 AM $0.00442
-0.21%
$3.8 million $70,769
Jul 15, 7 AM $0.00443
-0.30%
$3.81 million $71,840
Jul 15, 6 AM $0.00444
+0.08%
$3.82 million $72,779
Jul 15, 5 AM $0.00444
-0.55%
$3.82 million $73,136
Jul 15, 4 AM $0.00446
-0.30%
$3.84 million $72,515
Jul 15, 3 AM $0.00448
+0.56%
$3.85 million $72,504
Jul 15, 2 AM $0.00445
+0.09%
$3.83 million $72,780
Jul 15, 1 AM $0.00445
-0.46%
$3.83 million $73,199
Jul 15, 12 AM $0.00447
-0.10%
$3.84 million $72,813
Jul 14, 11 PM $0.00447
+0.15%
$3.85 million $81,569
Jul 14, 10 PM $0.00447
-0.54%
$3.84 million $84,875
Jul 14, 9 PM $0.00449
+0.82%
$3.86 million $85,014
Jul 14, 8 PM $0.00445
-0.59%
$3.83 million $84,994
Jul 14, 7 PM $0.00448
+0.16%
$3.86 million $85,247
Jul 14, 6 PM $0.00447
+0.00%
$3.85 million $85,481
Jul 14, 5 PM $0.00447
-0.08%
$3.85 million $87,326
Jul 14, 4 PM $0.00448
-0.36%
$3.85 million $86,767
Jul 14, 3 PM $0.00449
-0.28%
$3.87 million $91,758
Jul 14, 2 PM $0.00451
-0.04%
$3.88 million $92,483
Jul 14, 1 PM $0.00451
+0.93%
$3.88 million $92,113
Jul 14, 12 PM $0.00447
+2.07%
$3.84 million $90,233
Jul 14, 11 AM $0.00438
-0.23%
$3.77 million $88,927
Jul 14, 10 AM $0.00439
+0.35%
$3.77 million $89,113
Jul 14, 9 AM $0.00437
-0.84%
$3.76 million $89,565
Jul 14, 8 AM $0.00441
+0.03%
$3.79 million $88,032
Jul 14, 7 AM $0.00441
+0.41%
$3.79 million $87,235
Jul 14, 6 AM $0.00439
-1.32%
$3.78 million $86,134
Jul 14, 5 AM $0.00445
+0.16%
$3.83 million $86,563
Jul 14, 4 AM $0.00444
-0.19%
$3.82 million $86,749
Jul 14, 3 AM $0.00445
+1.10%
$3.83 million $86,705
Jul 14, 2 AM $0.0044
-0.43%
$3.79 million $87,840
Jul 14, 1 AM $0.00442
-0.71%
$3.8 million $87,741
Jul 14, 12 AM $0.00445
+0.69%
$3.83 million $88,744
Jul 13, 11 PM $0.00442
-0.34%
$3.8 million $82,027
Jul 13, 10 PM $0.00443
-0.08%
$3.82 million $79,794
Jul 13, 9 PM $0.00444
+0.07%
$3.82 million $81,196
Jul 13, 8 PM $0.00444
+0.32%
$3.82 million $81,067
Jul 13, 7 PM $0.00442
+0.25%
$3.8 million $81,135
Jul 13, 6 PM $0.00441
-0.74%
$3.79 million $80,614
Jul 13, 5 PM $0.00444
+0.27%
$3.82 million $78,455
Jul 13, 4 PM $0.00443
-1.17%
$3.81 million $78,852
Jul 13, 3 PM $0.00448
+0.64%
$3.86 million $81,460
Jul 13, 2 PM $0.00446
+0.50%
$3.83 million $87,244
Jul 13, 1 PM $0.00443
-0.07%
$3.81 million $87,644
Jul 13, 12 PM $0.00444
-0.31%
$3.82 million $88,079
Jul 13, 11 AM $0.00445
+0.15%
$3.83 million $87,411
Jul 13, 10 AM $0.00444
-0.15%
$3.82 million $88,452
Jul 13, 9 AM $0.00445
-0.12%
$3.83 million $88,002
Jul 13, 8 AM $0.00446
-0.54%
$3.83 million $87,618
Jul 13, 7 AM $0.00448
+0.14%
$3.85 million $87,443