Dora Factory Historical Data

DORA Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $0.00548
+0.39%
$7.59 million $141,171
May 18, 9 PM $0.00546
-0.62%
$7.56 million $142,283
May 18, 8 PM $0.00549
-0.38%
$7.61 million $138,457
May 18, 7 PM $0.00551
+1.45%
$7.64 million $138,587
May 18, 6 PM $0.00543
-0.82%
$7.53 million $137,067
May 18, 5 PM $0.00548
-0.59%
$7.59 million $136,305
May 18, 4 PM $0.00551
-1.89%
$7.63 million $140,727
May 18, 3 PM $0.00561
-2.25%
$7.77 million $153,254
May 18, 2 PM $0.00574
-2.65%
$7.95 million $138,088
May 18, 1 PM $0.0059
+0.71%
$8.17 million $128,562
May 18, 12 PM $0.00586
-0.07%
$8.11 million $129,339
May 18, 11 AM $0.00586
+1.05%
$8.12 million $128,822
May 18, 10 AM $0.0058
-2.25%
$8.03 million $122,739
May 18, 9 AM $0.00593
+0.02%
$8.22 million $124,146
May 18, 8 AM $0.00593
+0.06%
$8.22 million $126,072
May 18, 7 AM $0.00593
-1.02%
$8.21 million $126,812
May 18, 6 AM $0.00599
-0.16%
$8.3 million $121,056
May 18, 5 AM $0.006
+0.16%
$8.31 million $120,047
May 18, 4 AM $0.00599
+0.26%
$8.3 million $116,506
May 18, 3 AM $0.00597
-0.40%
$8.27 million $116,461
May 18, 2 AM $0.006
+0.14%
$8.31 million $117,384
May 18, 1 AM $0.00599
+0.33%
$8.29 million $119,443
May 18, 12 AM $0.00597
-1.54%
$8.27 million $119,201
May 17, 11 PM $0.00606
-0.50%
$8.4 million $112,968
May 17, 10 PM $0.00609
-0.35%
$8.44 million $108,303
May 17, 9 PM $0.00611
+0.53%
$8.47 million $111,442
May 17, 8 PM $0.00608
-0.18%
$8.42 million $111,541
May 17, 7 PM $0.00609
-0.53%
$8.44 million $111,814
May 17, 6 PM $0.00612
+0.34%
$8.48 million $111,803
May 17, 5 PM $0.0061
-0.06%
$8.46 million $113,406
May 17, 4 PM $0.00611
-1.91%
$8.46 million $110,352
May 17, 3 PM $0.00623
+1.40%
$8.63 million $149,130
May 17, 2 PM $0.00615
-0.07%
$8.52 million $149,835
May 17, 1 PM $0.00615
+0.21%
$8.52 million $153,670
May 17, 12 PM $0.00614
+0.69%
$8.5 million $153,759
May 17, 11 AM $0.0061
-0.53%
$8.44 million $155,083
May 17, 10 AM $0.00613
+0.22%
$8.49 million $156,088
May 17, 9 AM $0.00613
+0.37%
$8.49 million $151,917
May 17, 8 AM $0.0061
-0.68%
$8.46 million $152,514
May 17, 7 AM $0.00615
+0.28%
$8.51 million $151,470
May 17, 6 AM $0.00613
-0.18%
$8.49 million $156,864
May 17, 5 AM $0.00614
+0.52%
$8.51 million $159,100
May 17, 4 AM $0.00611
-0.08%
$8.46 million $159,764
May 17, 3 AM $0.00611
+0.18%
$8.47 million $160,971
May 17, 2 AM $0.0061
-0.13%
$8.45 million $159,558
May 17, 1 AM $0.00611
-0.05%
$8.46 million $157,478
May 17, 12 AM $0.00611
-0.31%
$8.47 million $156,778
May 16, 11 PM $0.00613
+0.78%
$8.49 million $157,553
May 16, 10 PM $0.00608
-0.37%
$8.43 million $159,761
May 16, 9 PM $0.00611
+0.09%
$8.46 million $155,304