Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.00447
+1.56%
$3.85 million $87,404
Jul 13, 5 AM $0.0044
-0.74%
$3.79 million $86,165
Jul 13, 4 AM $0.00444
-0.25%
$3.82 million $86,336
Jul 13, 3 AM $0.00445
+0.35%
$3.83 million $87,153
Jul 13, 2 AM $0.00443
-0.68%
$3.81 million $86,230
Jul 13, 1 AM $0.00446
-0.23%
$3.84 million $86,994
Jul 13, 12 AM $0.00447
-0.44%
$3.85 million $88,207
Jul 12, 11 PM $0.00449
-0.73%
$3.87 million $87,108
Jul 12, 10 PM $0.00453
+0.31%
$3.9 million $86,504
Jul 12, 9 PM $0.00451
-1.00%
$3.88 million $86,397
Jul 12, 8 PM $0.00456
+0.91%
$3.92 million $86,594
Jul 12, 7 PM $0.00452
-0.48%
$3.89 million $85,874
Jul 12, 6 PM $0.00454
-0.15%
$3.91 million $85,845
Jul 12, 5 PM $0.00455
+0.12%
$3.91 million $86,530
Jul 12, 4 PM $0.00454
-2.04%
$3.91 million $87,263
Jul 12, 3 PM $0.00464
+2.11%
$3.99 million $84,323
Jul 12, 2 PM $0.00454
+0.23%
$3.9 million $82,942
Jul 12, 1 PM $0.00453
+0.04%
$3.9 million $84,617
Jul 12, 12 PM $0.00453
+0.21%
$3.89 million $85,016
Jul 12, 11 AM $0.00452
+0.11%
$3.89 million $85,744
Jul 12, 10 AM $0.00451
-0.62%
$3.88 million $84,895
Jul 12, 9 AM $0.00454
-0.40%
$3.91 million $84,942
Jul 12, 8 AM $0.00456
+0.42%
$3.92 million $85,151
Jul 12, 7 AM $0.00454
+0.12%
$3.9 million $85,430
Jul 12, 6 AM $0.00453
-0.44%
$3.9 million $88,656
Jul 12, 5 AM $0.00455
-0.12%
$3.92 million $89,891
Jul 12, 4 AM $0.00456
+0.36%
$3.92 million $90,794
Jul 12, 3 AM $0.00454
+0.10%
$3.91 million $90,020
Jul 12, 2 AM $0.00454
+0.57%
$3.9 million $90,664
Jul 12, 1 AM $0.00451
-0.73%
$3.88 million $92,248
Jul 12, 12 AM $0.00454
+1.04%
$3.91 million $94,906
Jul 11, 11 PM $0.0045
-0.42%
$3.87 million $94,634
Jul 11, 10 PM $0.00452
-0.72%
$3.89 million $95,503
Jul 11, 9 PM $0.00455
+0.00%
$3.91 million $102,234
Jul 11, 8 PM $0.00455
-0.06%
$3.91 million $104,332
Jul 11, 7 PM $0.00455
-0.27%
$3.92 million $106,536
Jul 11, 6 PM $0.00456
+0.48%
$3.93 million $108,734
Jul 11, 5 PM $0.00454
+0.71%
$3.91 million $112,538
Jul 11, 4 PM $0.00451
-1.88%
$3.88 million $125,154
Jul 11, 3 PM $0.00459
+0.30%
$3.95 million $229,563
Jul 11, 2 PM $0.00458
-0.05%
$3.94 million $224,312
Jul 11, 1 PM $0.00458
+0.61%
$3.94 million $222,946
Jul 11, 12 PM $0.00455
-0.06%
$3.92 million $222,287
Jul 11, 11 AM $0.00456
-0.13%
$3.92 million $223,448
Jul 11, 10 AM $0.00456
+0.50%
$3.93 million $223,830
Jul 11, 9 AM $0.00454
+0.14%
$3.91 million $224,189
Jul 11, 8 AM $0.00453
+0.43%
$3.9 million $224,287
Jul 11, 7 AM $0.00451
-1.31%
$3.88 million $223,971
Jul 11, 6 AM $0.00457
-0.25%
$3.94 million $221,171
Jul 11, 5 AM $0.00459
+0.98%
$3.95 million $220,190