Dora Factory Historical Data

DORA Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.00611
+0.09%
$8.46 million $155,304
May 16, 8 PM $0.0061
-0.25%
$8.45 million $156,186
May 16, 7 PM $0.00612
+0.72%
$8.47 million $158,482
May 16, 6 PM $0.00607
-0.32%
$8.41 million $159,784
May 16, 5 PM $0.00609
+0.25%
$8.44 million $159,298
May 16, 4 PM $0.00608
-1.19%
$8.42 million $162,301
May 16, 3 PM $0.00615
+0.01%
$8.52 million $142,386
May 16, 2 PM $0.00615
+1.14%
$8.52 million $154,568
May 16, 1 PM $0.00608
-0.05%
$8.42 million $165,618
May 16, 12 PM $0.00608
-0.14%
$8.43 million $179,926
May 16, 11 AM $0.00609
+0.20%
$8.44 million $189,137
May 16, 10 AM $0.00608
-0.32%
$8.42 million $207,234
May 16, 9 AM $0.0061
+0.49%
$8.45 million $254,991
May 16, 8 AM $0.00607
-0.58%
$8.41 million $254,512
May 16, 7 AM $0.00611
+0.58%
$8.46 million $253,052
May 16, 6 AM $0.00607
-0.41%
$8.41 million $248,208
May 16, 5 AM $0.00609
+0.62%
$8.44 million $246,533
May 16, 4 AM $0.00606
-0.38%
$8.39 million $247,013
May 16, 3 AM $0.00608
+0.18%
$8.42 million $246,295
May 16, 2 AM $0.00607
-0.25%
$8.4 million $245,817
May 16, 1 AM $0.00608
+0.39%
$8.43 million $246,520
May 16, 12 AM $0.00606
-0.25%
$8.39 million $246,987
May 15, 11 PM $0.00607
+0.09%
$8.41 million $246,269
May 15, 10 PM $0.00607
+0.06%
$8.41 million $243,977
May 15, 9 PM $0.00607
-0.61%
$8.4 million $243,089
May 15, 8 PM $0.00606
+0.52%
$8.39 million $241,706
May 15, 7 PM $0.00603
-1.16%
$8.35 million $239,407
May 15, 6 PM $0.0061
+0.27%
$8.45 million $237,826
May 15, 5 PM $0.00608
-0.19%
$8.42 million $239,141
May 15, 4 PM $0.00609
-2.42%
$8.44 million $236,260
May 15, 3 PM $0.00622
+0.08%
$8.61 million $203,980
May 15, 2 PM $0.00621
+2.87%
$8.61 million $194,561
May 15, 1 PM $0.00604
-1.53%
$8.37 million $185,172
May 15, 12 PM $0.00613
-0.42%
$8.5 million $171,426
May 15, 11 AM $0.00616
-1.81%
$8.53 million $162,310
May 15, 10 AM $0.00628
+4.07%
$8.7 million $143,795
May 15, 9 AM $0.00604
+0.38%
$8.36 million $95,480
May 15, 8 AM $0.00601
+0.33%
$8.33 million $95,542
May 15, 7 AM $0.00599
+0.00%
$8.3 million $94,948
May 15, 6 AM $0.00599
+0.18%
$8.3 million $94,950
May 15, 5 AM $0.00598
-0.83%
$8.29 million $95,789
May 15, 4 AM $0.00603
+0.84%
$8.35 million $96,015
May 15, 3 AM $0.00598
-0.64%
$8.28 million $97,348
May 15, 2 AM $0.00601
+0.50%
$8.33 million $99,811
May 15, 1 AM $0.00598
-0.13%
$8.29 million $100,433
May 15, 12 AM $0.00599
+0.12%
$8.3 million $101,059
May 14, 11 PM $0.00599
-0.47%
$8.29 million $101,540
May 14, 10 PM $0.00601
+0.06%
$8.33 million $103,645
May 14, 9 PM $0.00601
+0.35%
$8.33 million $106,867
May 14, 8 PM $0.00599
-0.15%
$8.3 million $108,753