Dora Factory Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00523
+0.70%
$7.22 million $80,366
Feb 3, 2026 $0.00519
-4.52%
$7.19 million $86,445
Feb 2, 2026 $0.00543
+4.03%
$7.53 million $86,384
Feb 1, 2026 $0.00521
-0.18%
$7.22 million $111,901
Jan 31, 2026 $0.00522
-13.34%
$7.24 million $138,209
Jan 30, 2026 $0.00603
-8.80%
$8.35 million $105,720
Jan 29, 2026 $0.00661
-5.98%
$9.16 million $109,933
Jan 28, 2026 $0.00703
-3.06%
$9.74 million $106,622
Jan 27, 2026 $0.00725
-3.69%
$10.05 million $99,811
Jan 26, 2026 $0.00753
+3.53%
$10.43 million $96,587
Jan 25, 2026 $0.00727
-11.18%
$10.07 million $151,892
Jan 24, 2026 $0.00819
-0.23%
$11.34 million $81,124
Jan 23, 2026 $0.00821
-0.15%
$11.37 million $82,958
Jan 22, 2026 $0.00822
-0.13%
$11.39 million $94,576
Jan 21, 2026 $0.00823
+0.29%
$11.4 million $100,002
Jan 20, 2026 $0.00821
-8.74%
$11.37 million $148,144
Jan 19, 2026 $0.00899
-2.43%
$12.46 million $205,276
Jan 18, 2026 $0.00922
+3.55%
$12.77 million $532,647
Jan 17, 2026 $0.0089
+0.81%
$12.33 million $79,518
Jan 16, 2026 $0.00883
+1.17%
$12.23 million $98,816
Jan 15, 2026 $0.00873
-1.69%
$12.09 million $188,816
Jan 14, 2026 $0.00888
-0.45%
$12.3 million $104,361
Jan 13, 2026 $0.00892
+3.00%
$12.35 million $107,662
Jan 12, 2026 $0.00866
-1.31%
$11.99 million $230,077
Jan 11, 2026 $0.00877
-1.75%
$12.15 million $101,782
Jan 10, 2026 $0.00893
-1.23%
$12.37 million $133,035
Jan 9, 2026 $0.00904
-0.89%
$12.52 million $176,278
Jan 8, 2026 $0.00912
-0.24%
$12.64 million $173,308
Jan 7, 2026 $0.00915
-1.27%
$12.67 million $149,396
Jan 6, 2026 $0.00926
+0.92%
$12.83 million $134,339
Jan 5, 2026 $0.00918
-0.79%
$12.72 million $196,661
Jan 4, 2026 $0.00925
+0.08%
$12.82 million $188,884
Jan 3, 2026 $0.00925
+0.54%
$12.81 million $230,281
Jan 2, 2026 $0.0092
+0.88%
$12.74 million $120,308
Jan 1, 2026 $0.00912
-1.43%
$12.63 million $112,708
Dec 31, 2025 $0.0092
-0.01%
$12.81 million $592,778
Dec 30, 2025 $0.00919
+4.56%
$12.74 million $277,090
Dec 29, 2025 $0.0088
-0.67%
$12.17 million $108,412
Dec 28, 2025 $0.00881
-3.13%
$12.28 million $148,079
Dec 27, 2025 $0.00919
+1.16%
$12.6 million $194,157
Dec 26, 2025 $0.00904
-3.18%
$12.59 million $200,041
Dec 25, 2025 $0.00939
-6.97%
$12.93 million $367,868
Dec 24, 2025 $0.01
+12.28%
$14.02 million $2.99 million
Dec 23, 2025 $0.00909
+2.20%
$12.34 million $1.7 million
Dec 22, 2025 $0.00899
+3.38%
$12.46 million $2.56 million
Dec 21, 2025 $0.00889
-2.26%
$12.05 million $1.43 million
Dec 20, 2025 $0.0091
+1.17%
$12.6 million $776,855
Dec 19, 2025 $0.0088
+2.31%
$12.46 million $2.3 million
Dec 18, 2025 $0.0086
-1.01%
$12.05 million $2.2 million
Dec 17, 2025 $0.00861
+2.35%
$12.03 million $1.26 million