Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 10 PM $0.00354
+0.00%
$3.04 million $1,332
Oct 12, 9 PM $0.00354
-0.79%
$3.04 million $1,346
Oct 12, 8 PM $0.00357
-0.22%
$3.07 million $1,366
Oct 12, 7 PM $0.00357
+0.00%
$3.08 million $1,377
Oct 12, 6 PM $0.00357
+1.05%
$3.08 million $1,350
Oct 12, 5 PM $0.00354
-1.94%
$3.04 million $1,423
Oct 12, 4 PM $0.00361
-3.71%
$3.1 million $1,495
Oct 12, 3 PM $0.00375
+0.00%
$3.22 million $1,524
Oct 12, 2 PM $0.00375
+0.29%
$3.22 million $1,536
Oct 12, 1 PM $0.00374
-1.45%
$3.21 million $1,607
Oct 12, 12 PM $0.00379
+2.10%
$3.26 million $1,638
Oct 12, 11 AM $0.00371
-3.86%
$3.19 million $1,861
Oct 12, 10 AM $0.00386
+11.91%
$3.32 million $1,721
Oct 12, 9 AM $0.00345
-8.54%
$2.97 million $1,792
Oct 12, 8 AM $0.00377
-0.37%
$3.25 million $1,947
Oct 12, 7 AM $0.00379
+5.46%
$3.26 million $1,947
Oct 12, 6 AM $0.00359
-7.83%
$3.09 million $2,065
Oct 12, 5 AM $0.0039
+0.00%
$3.35 million $2,164
Oct 12, 4 AM $0.0039
-1.54%
$3.35 million $2,176
Oct 12, 3 AM $0.00396
+14.20%
$3.4 million $2,118
Oct 12, 2 AM $0.00346
+1.14%
$2.98 million $2,004
Oct 12, 1 AM $0.00343
-7.08%
$2.95 million $2,021
Oct 12, 12 AM $0.00369
+6.16%
$3.17 million $1,962
Oct 11, 11 PM $0.00347
+0.00%
$2.99 million $1,951
Oct 11, 10 PM $0.00347
+0.00%
$2.99 million $2,098
Oct 11, 9 PM $0.00347
-0.66%
$2.99 million $2,160
Oct 11, 8 PM $0.00349
-6.12%
$3.01 million $2,150
Oct 11, 7 PM $0.00372
+0.00%
$3.2 million $2,168
Oct 11, 6 PM $0.00372
+3.24%
$3.2 million $2,181
Oct 11, 5 PM $0.00361
+0.08%
$3.1 million $2,271
Oct 11, 4 PM $0.0036
+3.98%
$3.1 million $2,468
Oct 11, 3 PM $0.00347
-3.88%
$2.98 million $2,466
Oct 11, 2 PM $0.00361
-6.34%
$3.1 million $2,502
Oct 11, 1 PM $0.00385
+6.41%
$3.31 million $2,620
Oct 11, 12 PM $0.00362
+8.65%
$3.11 million $2,684
Oct 11, 11 AM $0.00333
-10.34%
$2.86 million $2,598
Oct 11, 10 AM $0.00371
+3.14%
$3.2 million $2,578
Oct 11, 9 AM $0.0036
+4.62%
$3.1 million $2,556
Oct 11, 8 AM $0.00344
-7.08%
$2.96 million $2,395
Oct 11, 7 AM $0.0037
+10.24%
$3.19 million $2,413
Oct 11, 6 AM $0.00336
-4.03%
$2.89 million $2,394
Oct 11, 5 AM $0.0035
+0.75%
$3.01 million $2,231
Oct 11, 4 AM $0.00347
+0.00%
$2.99 million $2,168
Oct 11, 3 AM $0.00347
+6.79%
$2.99 million $2,302
Oct 11, 2 AM $0.00325
-10.66%
$2.8 million $2,311
Oct 11, 1 AM $0.00364
-4.18%
$3.13 million $2,315
Oct 11, 12 AM $0.00372
+12.73%
$3.2 million $2,321
Oct 10, 11 PM $0.0033
-0.84%
$2.84 million $2,470
Oct 10, 10 PM $0.00333
-3.26%
$2.86 million $2,610
Oct 10, 9 PM $0.00344
+0.00%
$2.96 million $2,684