Dora Factory Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.00231
+2.33%
$1.99 million $79,817
Aug 14, 9 PM $0.00226
-0.59%
$1.94 million $76,109
Aug 14, 8 PM $0.00227
-5.73%
$1.96 million $71,259
Aug 14, 7 PM $0.00243
-11.41%
$2.09 million $58,934
Aug 14, 6 PM $0.00275
-0.25%
$2.36 million $39,741
Aug 14, 5 PM $0.00275
+0.00%
$2.37 million $38,956
Aug 14, 4 PM $0.00275
-0.18%
$2.37 million $39,216
Aug 14, 3 PM $0.00276
-1.18%
$2.37 million $39,951
Aug 14, 2 PM $0.00279
-0.24%
$2.4 million $28,718
Aug 14, 1 PM $0.0028
-1.68%
$2.41 million $23,394
Aug 14, 12 PM $0.00285
+0.00%
$2.45 million $22,658
Aug 14, 11 AM $0.00285
+1.40%
$2.45 million $22,881
Aug 14, 10 AM $0.00281
-0.91%
$2.42 million $21,842
Aug 14, 9 AM $0.00283
-0.04%
$2.44 million $11,005
Aug 14, 8 AM $0.00283
-1.11%
$2.44 million $12,098
Aug 14, 7 AM $0.00287
+0.17%
$2.47 million $8,866
Aug 14, 6 AM $0.00286
-0.37%
$2.46 million $9,023
Aug 14, 5 AM $0.00287
-0.30%
$2.47 million $8,993
Aug 14, 4 AM $0.00288
+0.00%
$2.48 million $9,179
Aug 14, 3 AM $0.00288
-0.51%
$2.48 million $9,178
Aug 14, 2 AM $0.0029
-2.63%
$2.49 million $8,855
Aug 14, 1 AM $0.00297
-0.16%
$2.56 million $5,958
Aug 14, 12 AM $0.00298
-0.55%
$2.56 million $5,957
Aug 13, 11 PM $0.00299
+0.49%
$2.58 million $6,087
Aug 13, 10 PM $0.00298
+0.00%
$2.56 million $6,241
Aug 13, 9 PM $0.00298
+0.42%
$2.56 million $6,564
Aug 13, 8 PM $0.00297
+0.00%
$2.55 million $6,563
Aug 13, 7 PM $0.00297
+0.59%
$2.55 million $6,563
Aug 13, 6 PM $0.00295
+0.23%
$2.54 million $6,554
Aug 13, 5 PM $0.00294
+0.23%
$2.53 million $6,422
Aug 13, 4 PM $0.00294
-0.89%
$2.53 million $6,162
Aug 13, 3 PM $0.00296
-0.39%
$2.55 million $5,632
Aug 13, 2 PM $0.00297
-0.03%
$2.56 million $5,290
Aug 13, 1 PM $0.00298
+0.63%
$2.56 million $6,228
Aug 13, 12 PM $0.00296
-0.46%
$2.54 million $5,600
Aug 13, 11 AM $0.00297
-0.02%
$2.56 million $5,412
Aug 13, 10 AM $0.00297
+1.35%
$2.56 million $5,247
Aug 13, 9 AM $0.00293
-1.07%
$2.52 million $5,445
Aug 13, 8 AM $0.00296
+0.44%
$2.55 million $4,318
Aug 13, 7 AM $0.00295
-0.57%
$2.54 million $6,250
Aug 13, 6 AM $0.00297
+0.37%
$2.55 million $6,482
Aug 13, 5 AM $0.00296
+0.00%
$2.54 million $6,429
Aug 13, 4 AM $0.00296
+0.00%
$2.54 million $6,129
Aug 13, 3 AM $0.00296
+0.00%
$2.54 million $6,129
Aug 13, 2 AM $0.00296
+0.31%
$2.54 million $7,236
Aug 13, 1 AM $0.00295
+0.48%
$2.54 million $7,771
Aug 13, 12 AM $0.00293
-0.03%
$2.52 million $8,362
Aug 12, 11 PM $0.00293
-0.41%
$2.52 million $8,003
Aug 12, 10 PM $0.00295
-1.67%
$2.54 million $7,836
Aug 12, 9 PM $0.003
+0.00%
$2.58 million $7,513