Dora Factory Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.00518
+0.24%
$ 7.17 million $ 121,835
Jun 12, 5 PM $ 0.00516
+0.08%
$ 7.15 million $ 122,680
Jun 12, 4 PM $ 0.00516
-0.30%
$ 7.15 million $ 130,427
Jun 12, 3 PM $ 0.00518
+0.41%
$ 7.18 million $ 136,522
Jun 12, 2 PM $ 0.00516
+0.13%
$ 7.15 million $ 151,974
Jun 12, 1 PM $ 0.00515
-0.10%
$ 7.14 million $ 176,264
Jun 12, 12 PM $ 0.00516
+0.01%
$ 7.15 million $ 190,949
Jun 12, 11 AM $ 0.00516
+0.44%
$ 7.15 million $ 210,443
Jun 12, 10 AM $ 0.00514
-0.58%
$ 7.12 million $ 255,670
Jun 12, 9 AM $ 0.00517
-0.16%
$ 7.16 million $ 282,171
Jun 12, 8 AM $ 0.00517
+0.63%
$ 7.17 million $ 302,131
Jun 12, 7 AM $ 0.00514
-0.11%
$ 7.12 million $ 328,509
Jun 12, 6 AM $ 0.00515
-1.17%
$ 7.13 million $ 362,316
Jun 12, 5 AM $ 0.00521
+0.03%
$ 7.22 million $ 384,659
Jun 12, 4 AM $ 0.00521
+0.34%
$ 7.21 million $ 397,693
Jun 12, 3 AM $ 0.00519
-0.85%
$ 7.19 million $ 410,495
Jun 12, 2 AM $ 0.00523
+2.57%
$ 7.25 million $ 426,163
Jun 12, 1 AM $ 0.0051
-1.16%
$ 7.07 million $ 435,936
Jun 12, 12 AM $ 0.00516
+0.01%
$ 7.15 million $ 448,813
Jun 11, 11 PM $ 0.00516
-1.33%
$ 7.15 million $ 466,726
Jun 11, 10 PM $ 0.00523
-0.28%
$ 7.25 million $ 476,300
Jun 11, 9 PM $ 0.00524
+0.35%
$ 7.27 million $ 495,194
Jun 11, 8 PM $ 0.00523
-0.09%
$ 7.24 million $ 506,002
Jun 11, 7 PM $ 0.00523
+0.56%
$ 7.25 million $ 537,426
Jun 11, 6 PM $ 0.0052
-0.21%
$ 7.21 million $ 587,862
Jun 11, 5 PM $ 0.00521
+0.32%
$ 7.22 million $ 654,332
Jun 11, 4 PM $ 0.0052
-0.56%
$ 7.2 million $ 683,513
Jun 11, 3 PM $ 0.00523
+0.94%
$ 7.24 million $ 736,349
Jun 11, 2 PM $ 0.00518
+0.39%
$ 7.17 million $ 742,019
Jun 11, 1 PM $ 0.00516
+0.55%
$ 7.14 million $ 754,205
Jun 11, 12 PM $ 0.00513
+0.28%
$ 7.11 million $ 769,673
Jun 11, 11 AM $ 0.00512
-0.05%
$ 7.09 million $ 798,430
Jun 11, 10 AM $ 0.00513
+0.39%
$ 7.11 million $ 816,836
Jun 11, 9 AM $ 0.00511
+0.05%
$ 7.08 million $ 836,337
Jun 11, 8 AM $ 0.00511
-0.82%
$ 7.07 million $ 855,814
Jun 11, 7 AM $ 0.00515
+1.17%
$ 7.13 million $ 867,455
Jun 11, 6 AM $ 0.00509
-0.07%
$ 7.05 million $ 868,228
Jun 11, 5 AM $ 0.00509
+0.38%
$ 7.05 million $ 858,045
Jun 11, 4 AM $ 0.00509
+0.33%
$ 7.05 million $ 854,362
Jun 11, 3 AM $ 0.00507
+0.30%
$ 7.02 million $ 845,170
Jun 11, 2 AM $ 0.00506
-0.22%
$ 7 million $ 845,294
Jun 11, 1 AM $ 0.00507
+0.43%
$ 7.02 million $ 854,225
Jun 11, 12 AM $ 0.00504
-0.24%
$ 6.99 million $ 853,298
Jun 10, 11 PM $ 0.00506
+0.63%
$ 7 million $ 921,482
Jun 10, 10 PM $ 0.00503
-0.04%
$ 6.96 million $ 923,488
Jun 10, 9 PM $ 0.00504
-0.72%
$ 6.98 million $ 918,583
Jun 10, 8 PM $ 0.00508
+0.57%
$ 7.04 million $ 926,859
Jun 10, 7 PM $ 0.00505
-0.66%
$ 7 million $ 909,412
Jun 10, 6 PM $ 0.00508
-0.61%
$ 7.04 million $ 895,415
Jun 10, 5 PM $ 0.00511
+1.08%
$ 7.09 million $ 848,102