Dora Factory Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
3:22 AM $0.00257
+0.00%
$2.21 million $36,035
3:21 AM $0.00257
+0.00%
$2.21 million $36,035
3:20 AM $0.00257
+0.00%
$2.21 million $36,035
3:19 AM $0.00257
+0.00%
$2.21 million $36,035
3:18 AM $0.00257
+0.00%
$2.21 million $36,035
3:17 AM $0.00257
+0.00%
$2.21 million $36,235
3:16 AM $0.00257
+0.00%
$2.21 million $36,555
3:15 AM $0.00257
+0.00%
$2.21 million $36,591
3:14 AM $0.00257
+0.00%
$2.21 million $36,603
3:13 AM $0.00257
+0.00%
$2.21 million $36,816
3:12 AM $0.00257
-0.73%
$2.21 million $36,971
3:11 AM $0.00259
+0.00%
$2.21 million $36,805
3:10 AM $0.00259
+0.00%
$2.21 million $36,805
3:09 AM $0.00259
+0.78%
$2.23 million $36,807
3:08 AM $0.00257
+0.00%
$2.23 million $36,782
3:07 AM $0.00257
+0.00%
$2.23 million $36,782
3:06 AM $0.00257
+0.00%
$2.23 million $36,782
3:05 AM $0.00257
+0.00%
$2.23 million $36,782
3:04 AM $0.00257
+0.00%
$2.21 million $37,055
3:03 AM $0.00257
+0.00%
$2.21 million $37,137
3:02 AM $0.00257
+0.00%
$2.21 million $37,137
3:01 AM $0.00257
+0.00%
$2.21 million $37,137
3:00 AM $0.00257
-0.92%
$2.21 million $37,137
2:59 AM $0.00259
+0.00%
$2.23 million $37,134
2:58 AM $0.00259
+0.15%
$2.23 million $37,133
2:57 AM $0.00259
+0.00%
$2.23 million $37,132
2:56 AM $0.00259
+0.00%
$2.23 million $37,140
2:55 AM $0.00259
+0.00%
$2.23 million $37,321
2:54 AM $0.00259
+0.00%
$2.23 million $37,335
2:53 AM $0.00259
+0.00%
$2.23 million $37,335
2:52 AM $0.00259
+0.00%
$2.23 million $37,336
2:51 AM $0.00259
+0.00%
$2.23 million $37,336
2:50 AM $0.00259
+0.00%
$2.23 million $37,336
2:49 AM $0.00259
+0.00%
$2.23 million $37,336
2:48 AM $0.00259
+0.00%
$2.23 million $37,336
2:47 AM $0.00259
+0.00%
$2.23 million $37,255
2:46 AM $0.00259
+0.00%
$2.23 million $37,255
2:45 AM $0.00259
+0.00%
$2.23 million $37,255
2:44 AM $0.00259
+0.00%
$2.23 million $37,255
2:43 AM $0.00259
+0.00%
$2.23 million $37,255
2:42 AM $0.00259
+0.00%
$2.23 million $37,255
2:41 AM $0.00259
+0.00%
$2.23 million $37,255
2:40 AM $0.00259
+0.00%
$2.23 million $37,594
2:39 AM $0.00259
+0.00%
$2.23 million $37,594
2:38 AM $0.00259
+0.00%
$2.23 million $37,594
2:37 AM $0.00259
+0.00%
$2.23 million $37,603
2:36 AM $0.00259
+0.00%
$2.23 million $37,603
2:35 AM $0.00259
+0.00%
$2.23 million $37,603
2:34 AM $0.00259
+0.00%
$2.23 million $37,603
2:33 AM $0.00259
+0.00%
$2.23 million $37,619