Dora Factory Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,431
11:15 PM $ 0.00499
+0.53%
$ 4.29 million $ 68,431
11:14 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,343
11:13 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,343
11:12 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,343
11:11 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,343
11:10 PM $ 0.00496
+0.18%
$ 4.27 million $ 68,402
11:09 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,402
11:08 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,402
11:07 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,402
11:06 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,402
11:05 PM $ 0.00495
-0.53%
$ 4.26 million $ 68,402
11:04 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,511
11:03 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,511
11:02 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,511
11:01 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,511
11:00 PM $ 0.00498
+0.53%
$ 4.28 million $ 68,511
10:59 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,403
10:58 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,403
10:57 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,403
10:56 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,403
10:55 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,245
10:54 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,245
10:53 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,245
10:52 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,245
10:51 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,245
10:50 PM $ 0.00495
-0.53%
$ 4.26 million $ 68,245
10:49 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,234
10:48 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,234
10:47 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,234
10:46 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,234
10:45 PM $ 0.00498
-0.17%
$ 4.28 million $ 68,234
10:44 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,294
10:43 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,294
10:42 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,294
10:41 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,294
10:40 PM $ 0.00499
+0.53%
$ 4.29 million $ 68,368
10:39 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,368
10:38 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,368
10:37 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,368
10:36 PM $ 0.00496
+0.00%
$ 4.27 million $ 68,368
10:35 PM $ 0.00496
-0.35%
$ 4.27 million $ 68,368
10:34 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,390
10:33 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,390
10:32 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,375
10:31 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,221
10:30 PM $ 0.00498
+0.18%
$ 4.28 million $ 68,221
10:29 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,275
10:28 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,275
10:27 PM $ 0.00497
+0.00%
$ 4.28 million $ 68,275