Dora Factory Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $3.14
-1.09%
$14.48 million $24.6 million
Oct 3 $3.17
+8.92%
$14.65 million $52.33 million
Sep 26 $2.91
+4.23%
$13.45 million $34.72 million
Sep 19 $2.83
-6.03%
$12.31 million $36.3 million
Sep 12 $3.02
+5.98%
$13.39 million $49.82 million
Sep 5 $2.85
-1.92%
$12.4 million $38.65 million
Aug 29 $2.9
+4.50%
$12.77 million $48.7 million
Aug 22 $2.78
+25.03%
$12.22 million $42.56 million
Aug 15 $2.22
-17.05%
$9.77 million $22.02 million
Aug 8 $2.68
-3.21%
$11.78 million $25.09 million
Aug 1 $2.77
+5.75%
$12.17 million $40.19 million
Jul 25 $2.61
-0.08%
$11.44 million $16.6 million
Jul 18 $2.62
+4.78%
$11.45 million $27.48 million
Jul 11 $2.5
-10.86%
$10.93 million $23.51 million
Jul 4 $2.8
+7.93%
$12.26 million $24.3 million
Jun 27 $2.6
+4.19%
$11.36 million $29.13 million
Jun 20 $2.49
-1.91%
$10.78 million $12.24 million
Jun 13 $2.54
+8.66%
$10.46 million $14.29 million
Jun 6 $2.34
-16.95%
$9.62 million $11.5 million
May 30 $2.81
-5.27%
$11.58 million $16.25 million
May 23 $2.97
+3.32%
$12.22 million $13.97 million
May 16 $2.87
-12.99%
$11.84 million $21.62 million
May 9 $3.3
-11.81%
$13.61 million $46.48 million
May 2 $3.74
-13.10%
$15.42 million $45.87 million
Apr 25 $4.31
-13.47%
$17.75 million $42.05 million
Apr 18 $4.98
-5.01%
$20.51 million $41.61 million
Apr 11 $5.24
+4.97%
$21.59 million $39.13 million
Apr 4 $5
-26.65%
$20.57 million $45.05 million
Mar 28 $6.8
-0.63%
$27.99 million $60.01 million
Mar 21 $6.84
+33.47%
$27.03 million $50.74 million
Mar 14 $5.13
+3.82%
$20.25 million $16.47 million
Mar 7 $4.98
-8.63%
$19.65 million $16.58 million
Feb 28 $5.45
+22.32%
$21.52 million $26.72 million
Feb 21 $4.46
-14.89%
$17.6 million $39.35 million
Feb 14 $5.23
-15.18%
$20.67 million $44.16 million
Feb 7 $6.17
-10.70%
$24.36 million $65.57 million
Jan 31 $6.91
-5.04%
$27.31 million $64.72 million
Jan 24 $7.28
-3.76%
$28.76 million $92.26 million
Jan 17 $7.55
-9.34%
$29.8 million $134.11 million
Jan 10 $8.33
+0.85%
$33.36 million $65.68 million
Jan 3 $8.24
-28.28%
$33.03 million $89.84 million
Dec 27 $11.49
-17.26%
$41.33 million $98.03 million
Dec 20 $13.93
+3.11%
$50.09 million $96.99 million
Dec 13 $13.5
-6.39%
$40.11 million $161.87 million
Dec 6 $14.44
-12.63%
$42.89 million $218.48 million
Nov 29 $16.42
-16.86%
$48.76 million $262.64 million
Nov 22 $19.66
+8.11%
$58.41 million $406.71 million
Nov 15 $18.21
+32.24%
$56.67 million $257.1 million
Nov 8 $13.76
+11.47%
$42.15 million $154.56 million
Nov 1 $12.31
+69.10%
$37.71 million $217.97 million