Dora Factory Historical Data

DORA Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $0.00599
-0.15%
$8.3 million $108,753
May 14, 7 PM $0.006
-0.23%
$8.31 million $108,944
May 14, 6 PM $0.00601
-0.20%
$8.33 million $109,575
May 14, 5 PM $0.00602
+0.68%
$8.34 million $107,921
May 14, 4 PM $0.00598
-1.01%
$8.29 million $108,475
May 14, 3 PM $0.00604
-1.03%
$8.37 million $120,854
May 14, 2 PM $0.00611
+0.56%
$8.46 million $130,326
May 14, 1 PM $0.00607
+1.18%
$8.41 million $130,040
May 14, 12 PM $0.006
+0.86%
$8.31 million $141,487
May 14, 11 AM $0.00595
-0.68%
$8.24 million $140,847
May 14, 10 AM $0.00599
+0.49%
$8.3 million $144,865
May 14, 9 AM $0.00596
-0.14%
$8.26 million $151,465
May 14, 8 AM $0.00597
+0.11%
$8.27 million $153,621
May 14, 7 AM $0.00596
+0.64%
$8.26 million $158,515
May 14, 6 AM $0.00593
-0.08%
$8.21 million $159,783
May 14, 5 AM $0.00593
-0.39%
$8.22 million $162,270
May 14, 4 AM $0.00595
-0.01%
$8.25 million $160,441
May 14, 3 AM $0.00595
+0.30%
$8.25 million $160,041
May 14, 2 AM $0.00594
+0.19%
$8.22 million $157,217
May 14, 1 AM $0.00593
+1.13%
$8.21 million $159,164
May 14, 12 AM $0.00586
-1.22%
$8.12 million $158,855
May 13, 11 PM $0.00593
+0.48%
$8.22 million $165,308
May 13, 10 PM $0.0059
-0.66%
$8.18 million $165,421
May 13, 9 PM $0.00594
+1.18%
$8.23 million $163,358
May 13, 8 PM $0.00587
+0.03%
$8.14 million $163,922
May 13, 7 PM $0.00587
-0.95%
$8.13 million $165,531
May 13, 6 PM $0.00593
+0.26%
$8.21 million $167,558
May 13, 5 PM $0.00591
+0.65%
$8.19 million $168,720
May 13, 4 PM $0.00587
-6.06%
$8.14 million $170,134
May 13, 3 PM $0.00625
-0.01%
$8.66 million $253,901
May 13, 2 PM $0.00625
+0.05%
$8.66 million $262,598
May 13, 1 PM $0.00625
+0.00%
$8.66 million $263,269
May 13, 12 PM $0.00625
+0.34%
$8.66 million $253,791
May 13, 11 AM $0.00621
-2.07%
$8.61 million $255,126
May 13, 10 AM $0.00634
+2.51%
$8.79 million $252,082
May 13, 9 AM $0.00619
+0.28%
$8.57 million $247,961
May 13, 8 AM $0.00617
+1.03%
$8.55 million $246,495
May 13, 7 AM $0.00611
-0.20%
$8.46 million $243,045
May 13, 6 AM $0.00612
+0.27%
$8.48 million $243,180
May 13, 5 AM $0.0061
-0.13%
$8.46 million $242,313
May 13, 4 AM $0.00611
-0.11%
$8.47 million $244,644
May 13, 3 AM $0.00612
+0.00%
$8.48 million $250,698
May 13, 2 AM $0.00612
+0.54%
$8.48 million $256,161
May 13, 1 AM $0.00609
-0.40%
$8.43 million $259,032
May 13, 12 AM $0.00611
+0.34%
$8.47 million $259,056
May 12, 11 PM $0.00609
-0.56%
$8.44 million $254,980
May 12, 10 PM $0.00612
+0.30%
$8.48 million $254,192
May 12, 9 PM $0.00611
-0.52%
$8.46 million $262,726
May 12, 8 PM $0.00614
+0.22%
$8.5 million $262,798
May 12, 7 PM $0.00612
+0.22%
$8.48 million $264,992