Dora Factory Historical Data

DORA Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $0.00612
+0.22%
$8.48 million $264,992
May 12, 6 PM $0.00611
+0.11%
$8.47 million $264,649
May 12, 5 PM $0.0061
+0.20%
$8.46 million $272,901
May 12, 4 PM $0.0061
-2.69%
$8.45 million $273,277
May 12, 3 PM $0.00627
+2.52%
$8.69 million $328,497
May 12, 2 PM $0.00612
-0.20%
$8.47 million $308,253
May 12, 1 PM $0.00615
+0.92%
$8.52 million $304,169
May 12, 12 PM $0.0061
-0.63%
$8.45 million $302,583
May 12, 11 AM $0.00614
-0.34%
$8.5 million $303,569
May 12, 10 AM $0.00616
+1.59%
$8.53 million $303,685
May 12, 9 AM $0.00606
+0.11%
$8.4 million $301,464
May 12, 8 AM $0.00605
+0.05%
$8.39 million $302,828
May 12, 7 AM $0.00605
+0.21%
$8.38 million $306,367
May 12, 6 AM $0.00604
-0.27%
$8.36 million $306,925
May 12, 5 AM $0.00605
-0.15%
$8.39 million $309,289
May 12, 4 AM $0.00606
-1.32%
$8.4 million $308,842
May 12, 3 AM $0.00614
+2.26%
$8.51 million $303,267
May 12, 2 AM $0.00601
+0.18%
$8.32 million $304,157
May 12, 1 AM $0.006
-1.51%
$8.31 million $300,273
May 12, 12 AM $0.00609
-1.57%
$8.44 million $300,259
May 11, 11 PM $0.00619
+0.47%
$8.57 million $298,079
May 11, 10 PM $0.00616
+0.79%
$8.53 million $298,915
May 11, 9 PM $0.00611
+0.43%
$8.46 million $290,397
May 11, 8 PM $0.00605
+1.86%
$8.39 million $291,260
May 11, 7 PM $0.00594
-1.53%
$8.23 million $289,749
May 11, 6 PM $0.00604
-0.71%
$8.36 million $288,134
May 11, 5 PM $0.00608
+0.17%
$8.42 million $279,317
May 11, 4 PM $0.0061
-0.32%
$8.46 million $276,646
May 11, 3 PM $0.00612
+0.78%
$8.48 million $130,422
May 11, 2 PM $0.00608
-0.56%
$8.42 million $134,475
May 11, 1 PM $0.00611
+0.58%
$8.46 million $136,333
May 11, 12 PM $0.00607
+0.32%
$8.41 million $135,132
May 11, 11 AM $0.00606
+0.07%
$8.39 million $134,182
May 11, 10 AM $0.00605
+0.45%
$8.38 million $133,385
May 11, 9 AM $0.00602
-0.52%
$8.34 million $135,885
May 11, 8 AM $0.00606
+1.32%
$8.39 million $135,486
May 11, 7 AM $0.00598
+0.02%
$8.28 million $134,763
May 11, 6 AM $0.00598
+0.33%
$8.28 million $135,271
May 11, 5 AM $0.00596
+0.45%
$8.25 million $142,023
May 11, 4 AM $0.00593
+0.26%
$8.21 million $144,077
May 11, 3 AM $0.00591
-1.67%
$8.19 million $143,345
May 11, 2 AM $0.00601
-0.42%
$8.33 million $137,319
May 11, 1 AM $0.00604
-0.76%
$8.37 million $138,598
May 11, 12 AM $0.00609
-0.70%
$8.43 million $139,951
May 10, 11 PM $0.00611
-0.08%
$8.47 million $143,780
May 10, 10 PM $0.00612
+1.23%
$8.48 million $144,819
May 10, 9 PM $0.00604
-2.12%
$8.37 million $146,213
May 10, 8 PM $0.00618
+0.48%
$8.55 million $142,756
May 10, 7 PM $0.00615
+0.12%
$8.51 million $141,839
May 10, 6 PM $0.00614
-0.17%
$8.5 million $141,595