Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 AM $0.00445
-0.29%
$3.83 million $98,719
Jul 9, 1 AM $0.00446
+0.17%
$3.84 million $99,641
Jul 9, 12 AM $0.00446
-0.10%
$3.83 million $99,725
Jul 8, 11 PM $0.00446
-0.47%
$3.84 million $101,910
Jul 8, 10 PM $0.00448
+0.36%
$3.86 million $100,252
Jul 8, 9 PM $0.00446
+0.38%
$3.84 million $99,578
Jul 8, 8 PM $0.00445
-0.63%
$3.83 million $100,584
Jul 8, 7 PM $0.00448
-0.09%
$3.85 million $100,342
Jul 8, 6 PM $0.00448
+0.26%
$3.86 million $107,108
Jul 8, 5 PM $0.00447
-0.03%
$3.85 million $108,483
Jul 8, 4 PM $0.00447
-0.56%
$3.85 million $108,771
Jul 8, 3 PM $0.0045
-0.20%
$3.87 million $103,023
Jul 8, 2 PM $0.0045
-0.12%
$3.88 million $104,773
Jul 8, 1 PM $0.00451
+0.21%
$3.88 million $109,157
Jul 8, 12 PM $0.0045
+0.06%
$3.87 million $121,923
Jul 8, 11 AM $0.0045
-0.07%
$3.87 million $122,764
Jul 8, 10 AM $0.0045
+0.15%
$3.87 million $122,315
Jul 8, 9 AM $0.00449
+0.42%
$3.87 million $123,967
Jul 8, 8 AM $0.00448
-1.24%
$3.85 million $124,435
Jul 8, 7 AM $0.00453
+0.00%
$3.9 million $123,071
Jul 8, 6 AM $0.00453
+0.82%
$3.9 million $124,493
Jul 8, 5 AM $0.00449
-0.21%
$3.86 million $123,987
Jul 8, 4 AM $0.0045
-1.87%
$3.87 million $124,218
Jul 8, 3 AM $0.00459
+0.56%
$3.95 million $118,245
Jul 8, 2 AM $0.00456
-1.15%
$3.92 million $118,251
Jul 8, 1 AM $0.00461
-0.09%
$3.97 million $123,988
Jul 8, 12 AM $0.00462
+0.38%
$3.97 million $124,100
Jul 7, 11 PM $0.0046
+0.54%
$3.96 million $126,516
Jul 7, 10 PM $0.00457
-1.37%
$3.94 million $130,082
Jul 7, 9 PM $0.00464
-0.18%
$3.99 million $129,980
Jul 7, 8 PM $0.00465
-1.43%
$4 million $131,243
Jul 7, 7 PM $0.00471
+3.72%
$4.06 million $133,100
Jul 7, 6 PM $0.00455
-1.15%
$3.91 million $127,041
Jul 7, 5 PM $0.0046
+0.59%
$3.96 million $139,715
Jul 7, 4 PM $0.00457
-3.06%
$3.93 million $147,353
Jul 7, 3 PM $0.00472
+0.81%
$4.06 million $182,310
Jul 7, 2 PM $0.00468
-1.71%
$4.03 million $185,834
Jul 7, 1 PM $0.00476
+0.67%
$4.1 million $184,920
Jul 7, 12 PM $0.00473
-0.74%
$4.07 million $176,812
Jul 7, 11 AM $0.00476
-0.42%
$4.1 million $186,783
Jul 7, 10 AM $0.00478
+1.27%
$4.12 million $192,355
Jul 7, 9 AM $0.00472
+1.13%
$4.06 million $195,445
Jul 7, 8 AM $0.00467
-1.07%
$4.02 million $210,683
Jul 7, 7 AM $0.00472
+0.36%
$4.06 million $212,290
Jul 7, 6 AM $0.0047
-0.53%
$4.05 million $218,753
Jul 7, 5 AM $0.00473
-0.28%
$4.07 million $220,961
Jul 7, 4 AM $0.00474
+0.14%
$4.08 million $226,222
Jul 7, 3 AM $0.00474
-0.33%
$4.07 million $235,993
Jul 7, 2 AM $0.00475
-0.71%
$4.09 million $242,430
Jul 7, 1 AM $0.00479
+0.01%
$4.12 million $247,689