Dora Factory Historical Data

DORA Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.00615
-0.08%
$8.52 million $142,064
May 10, 4 PM $0.00615
-2.95%
$8.52 million $140,568
May 10, 3 PM $0.00634
+0.39%
$8.78 million $174,682
May 10, 2 PM $0.00632
-0.19%
$8.75 million $182,622
May 10, 1 PM $0.00633
+1.67%
$8.77 million $194,897
May 10, 12 PM $0.00622
-1.27%
$8.62 million $209,910
May 10, 11 AM $0.0063
-0.71%
$8.72 million $207,800
May 10, 10 AM $0.00634
+1.29%
$8.79 million $209,059
May 10, 9 AM $0.00626
+0.95%
$8.67 million $206,103
May 10, 8 AM $0.0062
-0.11%
$8.59 million $205,668
May 10, 7 AM $0.00621
-0.67%
$8.6 million $202,084
May 10, 6 AM $0.00625
-1.80%
$8.66 million $202,791
May 10, 5 AM $0.00637
-1.17%
$8.82 million $193,844
May 10, 4 AM $0.00644
-0.53%
$8.92 million $195,099
May 10, 3 AM $0.00648
+0.93%
$8.97 million $194,025
May 10, 2 AM $0.00642
+0.42%
$8.89 million $195,500
May 10, 1 AM $0.00639
+0.20%
$8.85 million $195,007
May 10, 12 AM $0.00638
-2.15%
$8.83 million $207,864
May 9, 11 PM $0.00652
-0.23%
$9.03 million $233,575
May 9, 10 PM $0.00653
+0.76%
$9.05 million $241,752
May 9, 9 PM $0.00648
+0.08%
$8.98 million $246,820
May 9, 8 PM $0.00648
+0.06%
$8.97 million $248,243
May 9, 7 PM $0.00647
+0.43%
$8.97 million $251,507
May 9, 6 PM $0.00645
-0.73%
$8.93 million $257,127
May 9, 5 PM $0.00649
-0.33%
$9 million $259,833
May 9, 4 PM $0.00652
-3.22%
$9.03 million $262,170
May 9, 3 PM $0.00673
+1.88%
$9.33 million $374,265
May 9, 2 PM $0.00661
+1.10%
$9.15 million $386,195
May 9, 1 PM $0.00654
+1.63%
$9.05 million $388,840
May 9, 12 PM $0.00642
+0.45%
$8.9 million $377,803
May 9, 11 AM $0.0064
+0.69%
$8.86 million $381,964
May 9, 10 AM $0.00635
+0.24%
$8.8 million $402,873
May 9, 9 AM $0.00634
-1.26%
$8.78 million $406,797
May 9, 8 AM $0.00642
+0.55%
$8.89 million $437,873
May 9, 7 AM $0.00638
-0.71%
$8.84 million $444,736
May 9, 6 AM $0.00643
-1.09%
$8.91 million $452,006
May 9, 5 AM $0.0065
+1.83%
$9 million $475,905
May 9, 4 AM $0.00638
+0.06%
$8.84 million $478,591
May 9, 3 AM $0.00638
+0.20%
$8.84 million $489,074
May 9, 2 AM $0.00637
+1.98%
$8.82 million $507,093
May 9, 1 AM $0.00624
-3.18%
$8.65 million $517,074
May 9, 12 AM $0.00645
-0.48%
$8.93 million $520,565
May 8, 11 PM $0.00648
-0.31%
$8.97 million $672,488
May 8, 10 PM $0.0065
+2.34%
$9 million $682,511
May 8, 9 PM $0.00635
+1.10%
$8.8 million $688,375
May 8, 8 PM $0.00628
+0.66%
$8.7 million $692,880
May 8, 7 PM $0.00624
-0.64%
$8.64 million $694,160
May 8, 6 PM $0.00628
-0.41%
$8.7 million $704,663
May 8, 5 PM $0.00631
+0.23%
$8.74 million $732,226
May 8, 4 PM $0.00629
-3.44%
$8.71 million $802,214