Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 AM $0.00479
+1.55%
$4.12 million $255,597
Jul 6, 11 PM $0.00471
-1.31%
$4.05 million $258,294
Jul 6, 10 PM $0.00477
-0.36%
$4.11 million $261,380
Jul 6, 9 PM $0.00479
+0.22%
$4.12 million $266,684
Jul 6, 8 PM $0.00478
+0.72%
$4.11 million $271,519
Jul 6, 7 PM $0.00475
+0.77%
$4.08 million $287,435
Jul 6, 6 PM $0.00471
-1.98%
$4.05 million $330,577
Jul 6, 5 PM $0.00481
-0.84%
$4.14 million $330,678
Jul 6, 4 PM $0.00485
+0.79%
$4.17 million $336,753
Jul 6, 3 PM $0.00481
+0.00%
$4.14 million $434,870
Jul 6, 2 PM $0.00481
-0.89%
$4.14 million $435,846
Jul 6, 1 PM $0.00485
+3.00%
$4.17 million $432,347
Jul 6, 12 PM $0.00471
-0.07%
$4.05 million $427,647
Jul 6, 11 AM $0.00471
-0.28%
$4.06 million $417,928
Jul 6, 10 AM $0.00473
+2.43%
$4.07 million $411,878
Jul 6, 9 AM $0.00461
-2.81%
$3.97 million $407,260
Jul 6, 8 AM $0.00475
+0.29%
$4.09 million $392,888
Jul 6, 7 AM $0.00473
-1.61%
$4.07 million $392,528
Jul 6, 6 AM $0.00481
+0.16%
$4.14 million $387,996
Jul 6, 5 AM $0.0048
+0.24%
$4.13 million $387,550
Jul 6, 4 AM $0.00479
+0.57%
$4.12 million $382,075
Jul 6, 3 AM $0.00477
-0.34%
$4.1 million $373,834
Jul 6, 2 AM $0.00478
-0.04%
$4.11 million $368,739
Jul 6, 1 AM $0.00478
-6.53%
$4.12 million $357,155
Jul 6, 12 AM $0.00512
-0.12%
$4.4 million $351,587
Jul 5, 11 PM $0.00512
-1.53%
$4.41 million $348,677
Jul 5, 10 PM $0.0052
-0.83%
$4.48 million $342,157
Jul 5, 9 PM $0.00525
-3.77%
$4.52 million $336,637
Jul 5, 8 PM $0.00545
+5.88%
$4.69 million $332,674
Jul 5, 7 PM $0.00515
-2.27%
$4.43 million $316,476
Jul 5, 6 PM $0.00527
+9.74%
$4.53 million $271,885
Jul 5, 5 PM $0.0048
+0.86%
$4.13 million $259,366
Jul 5, 4 PM $0.00454
-0.99%
$3.91 million $112,869
Jul 5, 3 PM $0.00459
+1.79%
$3.95 million $112,180
Jul 5, 2 PM $0.0045
+1.03%
$3.88 million $114,384
Jul 5, 1 PM $0.00446
-0.22%
$3.84 million $114,786
Jul 5, 12 PM $0.00447
-0.20%
$3.85 million $115,079
Jul 5, 11 AM $0.00448
+1.04%
$3.85 million $115,941
Jul 5, 10 AM $0.00443
+0.50%
$3.81 million $116,065
Jul 5, 9 AM $0.00441
-1.08%
$3.79 million $116,154
Jul 5, 8 AM $0.00446
-0.43%
$3.84 million $114,829
Jul 5, 7 AM $0.00448
-1.39%
$3.85 million $113,810
Jul 5, 6 AM $0.00454
+0.88%
$3.91 million $113,764
Jul 5, 5 AM $0.0045
-0.40%
$3.87 million $111,609
Jul 5, 4 AM $0.00452
+1.70%
$3.89 million $111,849
Jul 5, 3 AM $0.00444
-0.72%
$3.82 million $109,615
Jul 5, 2 AM $0.00447
-0.56%
$3.85 million $108,187
Jul 5, 1 AM $0.0045
+0.84%
$3.87 million $108,743
Jul 5, 12 AM $0.00446
+0.62%
$3.84 million $107,323
Jul 4, 11 PM $0.00443
-1.13%
$3.82 million $103,706